ARES MGMT CP 23/28
WKN: A3LQX9 / ISIN: US03990BAA98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 104,69 | 104,97 | 104,97 | 104,97 | 0 |
| 11.07.24 | 104,50 | 104,96 | 104,39 | 104,92 | 0 |
| 10.07.24 | 104,40 | 104,43 | 104,43 | 104,43 | 0 |
| 09.07.24 | 104,37 | 104,38 | 104,20 | 104,23 | 0 |
| 08.07.24 | 104,47 | 104,47 | 104,24 | 104,38 | 0 |
| 05.07.24 | 104,05 | 104,51 | 104,04 | 104,51 | 0 |
| 04.07.24 | 104,03 | 104,05 | 103,98 | 103,98 | 0 |
| 03.07.24 | 103,79 | 104,14 | 103,71 | 104,10 | 0 |
| 02.07.24 | 103,71 | 103,89 | 103,67 | 103,81 | 0 |
| 01.07.24 | 103,91 | 103,93 | 103,62 | 103,62 | 0 |
| 28.06.24 | 104,07 | 104,33 | 104,06 | 104,33 | 0 |
| 27.06.24 | 103,92 | 104,26 | 103,87 | 104,21 | 0 |
| 26.06.24 | 104,21 | 104,30 | 104,10 | 104,16 | 0 |
| 25.06.24 | 104,42 | 104,57 | 104,30 | 104,40 | 0 |
| 24.06.24 | 104,30 | 104,45 | 104,28 | 104,41 | 0 |
| 21.06.24 | 104,20 | 104,67 | 104,20 | 104,46 | 0 |
| 20.06.24 | 104,36 | 104,39 | 104,39 | 104,39 | 0 |
| 19.06.24 | 104,50 | 104,51 | 104,51 | 104,51 | 0 |
| 18.06.24 | 104,14 | 104,54 | 104,13 | 104,53 | 0 |
| 17.06.24 | 104,47 | 104,52 | 104,32 | 104,36 | 0 |
| 14.06.24 | 104,54 | 104,56 | 104,56 | 104,56 | 0 |
| 13.06.24 | 104,31 | 104,59 | 104,17 | 104,59 | 0 |
| 12.06.24 | 103,69 | 104,53 | 103,64 | 104,48 | 0 |
| 11.06.24 | 103,55 | 103,78 | 103,55 | 103,76 | 0 |
| 10.06.24 | 103,78 | 103,78 | 103,67 | 103,73 | 0 |
