SIEM.EN.FIN. 23/26
WKN: A3LFSG / ISIN: XS2601458602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 99,87 | 99,90 | 99,76 | 99,84 | 0 |
| 19.06.24 | 99,53 | 99,98 | 99,96 | 99,98 | 0 |
| 18.06.24 | 99,75 | 100,03 | 99,75 | 100,03 | 0 |
| 17.06.24 | 99,56 | 100,05 | 99,56 | 99,91 | 0 |
| 14.06.24 | 99,93 | 100,02 | 99,86 | 99,86 | 0 |
| 13.06.24 | 99,87 | 99,87 | 99,73 | 99,85 | 0 |
| 12.06.24 | 99,67 | 99,99 | 99,66 | 99,99 | 0 |
| 11.06.24 | 99,52 | 99,78 | 99,52 | 99,78 | 0 |
| 10.06.24 | 99,67 | 99,70 | 99,56 | 99,70 | 0 |
| 07.06.24 | 99,71 | 99,81 | 99,69 | 99,69 | 0 |
| 06.06.24 | 99,77 | 99,90 | 99,65 | 99,85 | 0 |
| 05.06.24 | 99,73 | 99,85 | 99,69 | 99,85 | 0 |
| 04.06.24 | 99,70 | 99,82 | 99,69 | 99,71 | 0 |
| 03.06.24 | 99,69 | 99,77 | 99,59 | 99,77 | 0 |
| 31.05.24 | 99,65 | 99,80 | 99,56 | 99,60 | 0 |
| 30.05.24 | 99,53 | 99,65 | 99,53 | 99,64 | 0 |
| 29.05.24 | 99,55 | 99,62 | 99,55 | 99,58 | 0 |
| 28.05.24 | 99,68 | 99,68 | 99,65 | 99,65 | 0 |
| 27.05.24 | 99,55 | 99,63 | 99,54 | 99,63 | 0 |
| 24.05.24 | 99,62 | 99,63 | 99,52 | 99,58 | 0 |
| 23.05.24 | 99,71 | 99,71 | 99,57 | 99,57 | 0 |
| 22.05.24 | 99,37 | 99,76 | 99,37 | 99,76 | 0 |
| 21.05.24 | 99,70 | 99,76 | 99,70 | 99,73 | 0 |
| 20.05.24 | 99,84 | 99,89 | 99,73 | 99,78 | 0 |
| 17.05.24 | 99,78 | 99,97 | 99,72 | 99,92 | 0 |
