UNICR.BK AU. 23/26 MTN
WKN: A3LC5A / ISIN: AT000B049937Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,03 | 99,12 | 99,02 | 99,12 | 0 |
| 04.07.24 | 99,07 | 99,07 | 99,01 | 99,01 | 0 |
| 03.07.24 | 99,03 | 99,06 | 99,00 | 99,06 | 0 |
| 02.07.24 | 99,02 | 99,05 | 99,00 | 99,04 | 0 |
| 01.07.24 | 99,04 | 99,05 | 98,98 | 98,98 | 0 |
| 28.06.24 | 99,12 | 99,12 | 99,06 | 99,11 | 0 |
| 27.06.24 | 99,11 | 99,11 | 99,06 | 99,09 | 0 |
| 26.06.24 | 99,14 | 99,16 | 99,13 | 99,13 | 0 |
| 25.06.24 | 99,14 | 99,18 | 99,14 | 99,16 | 0 |
| 24.06.24 | 99,15 | 99,16 | 99,12 | 99,14 | 0 |
| 21.06.24 | 99,09 | 99,17 | 99,08 | 99,11 | 0 |
| 20.06.24 | 99,09 | 99,09 | 99,04 | 99,04 | 0 |
| 19.06.24 | 99,12 | 99,06 | 99,05 | 99,06 | 0 |
| 18.06.24 | 99,05 | 99,11 | 99,03 | 99,11 | 0 |
| 17.06.24 | 99,18 | 99,18 | 99,04 | 99,06 | 0 |
| 14.06.24 | 99,03 | 99,16 | 99,03 | 99,15 | 0 |
| 13.06.24 | 98,90 | 99,01 | 98,90 | 99,01 | 0 |
| 12.06.24 | 98,84 | 98,95 | 98,82 | 98,95 | 0 |
| 11.06.24 | 98,74 | 98,80 | 98,74 | 98,80 | 0 |
| 10.06.24 | 98,77 | 98,79 | 98,74 | 98,74 | 0 |
| 07.06.24 | 98,89 | 98,89 | 98,79 | 98,79 | 0 |
| 06.06.24 | 98,98 | 98,98 | 98,88 | 98,91 | 0 |
| 05.06.24 | 98,93 | 98,98 | 98,90 | 98,98 | 0 |
| 04.06.24 | 98,86 | 98,93 | 98,86 | 98,93 | 0 |
| 03.06.24 | 98,76 | 98,86 | 98,74 | 98,86 | 0 |
