RLB STEIERM. 23/27 MTN
WKN: A3LC5Q / ISIN: AT000B093901Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,00 | 99,10 | 98,99 | 99,10 | 0 |
| 04.07.24 | 99,02 | 99,05 | 98,97 | 98,98 | 0 |
| 03.07.24 | 98,98 | 99,05 | 98,96 | 99,05 | 0 |
| 02.07.24 | 98,99 | 99,02 | 98,97 | 99,01 | 0 |
| 01.07.24 | 99,00 | 99,04 | 98,95 | 98,95 | 0 |
| 28.06.24 | 99,09 | 99,11 | 99,07 | 99,11 | 0 |
| 27.06.24 | 99,09 | 99,10 | 99,07 | 99,10 | 0 |
| 26.06.24 | 99,14 | 99,17 | 99,11 | 99,11 | 0 |
| 25.06.24 | 99,17 | 99,21 | 99,15 | 99,15 | 0 |
| 24.06.24 | 99,15 | 99,18 | 99,13 | 99,14 | 0 |
| 21.06.24 | 99,09 | 99,23 | 99,09 | 99,15 | 0 |
| 20.06.24 | 99,10 | 99,11 | 99,06 | 99,07 | 0 |
| 19.06.24 | 99,13 | 99,10 | 99,08 | 99,10 | 0 |
| 18.06.24 | 99,10 | 99,16 | 99,07 | 99,16 | 0 |
| 17.06.24 | 99,17 | 99,19 | 99,07 | 99,10 | 0 |
| 14.06.24 | 99,00 | 99,17 | 99,00 | 99,14 | 0 |
| 13.06.24 | 98,83 | 98,96 | 98,82 | 98,96 | 0 |
| 12.06.24 | 98,77 | 98,90 | 98,72 | 98,90 | 0 |
| 11.06.24 | 98,65 | 98,70 | 98,64 | 98,70 | 0 |
| 10.06.24 | 98,72 | 98,72 | 98,64 | 98,64 | 0 |
| 07.06.24 | 98,85 | 98,85 | 98,72 | 98,72 | 0 |
| 06.06.24 | 98,98 | 98,98 | 98,87 | 98,88 | 0 |
| 05.06.24 | 98,92 | 98,97 | 98,88 | 98,97 | 0 |
| 04.06.24 | 98,82 | 98,91 | 98,82 | 98,91 | 0 |
| 03.06.24 | 98,66 | 98,81 | 98,66 | 98,81 | 0 |
