BASF MTN 22/28
WKN: A30VKK / ISIN: XS2491542374Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 99,80 | 99,80 | 99,74 | 99,78 | 0 |
| 11.07.24 | 99,59 | 99,94 | 99,51 | 99,90 | 200000 |
| 10.07.24 | 99,57 | 99,63 | 99,56 | 99,63 | 0 |
| 09.07.24 | 99,48 | 99,66 | 99,48 | 99,52 | 0 |
| 08.07.24 | 99,51 | 99,73 | 99,50 | 99,67 | 0 |
| 05.07.24 | 99,46 | 99,71 | 99,41 | 99,71 | 0 |
| 04.07.24 | 99,42 | 99,65 | 99,40 | 99,53 | 0 |
| 03.07.24 | 99,29 | 99,59 | 99,21 | 99,59 | 0 |
| 02.07.24 | 99,52 | 99,54 | 99,41 | 99,41 | 0 |
| 01.07.24 | 99,41 | 99,48 | 99,23 | 99,37 | 0 |
| 28.06.24 | 99,54 | 99,78 | 99,50 | 99,78 | 0 |
| 27.06.24 | 99,40 | 99,72 | 99,36 | 99,72 | 0 |
| 26.06.24 | 99,50 | 99,74 | 99,48 | 99,67 | 0 |
| 25.06.24 | 99,61 | 99,81 | 99,54 | 99,63 | 0 |
| 24.06.24 | 99,67 | 99,73 | 99,52 | 99,64 | 0 |
| 21.06.24 | 99,41 | 99,90 | 99,32 | 99,69 | 0 |
| 20.06.24 | 99,43 | 99,58 | 99,37 | 99,44 | 0 |
| 19.06.24 | 99,44 | 99,62 | 99,57 | 99,62 | 0 |
| 18.06.24 | 99,43 | 99,70 | 99,24 | 99,70 | 0 |
| 17.06.24 | 99,62 | 99,75 | 99,33 | 99,40 | 0 |
| 14.06.24 | 99,56 | 99,66 | 99,56 | 99,65 | 0 |
| 13.06.24 | 99,15 | 99,45 | 99,10 | 99,45 | 0 |
| 12.06.24 | 98,91 | 99,41 | 98,86 | 99,41 | 0 |
| 11.06.24 | 98,60 | 99,05 | 98,59 | 99,05 | 0 |
| 10.06.24 | 98,81 | 98,86 | 98,73 | 98,78 | 0 |
