ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 93,19 | 93,37 | 93,16 | 93,37 | 0 |
| 04.07.24 | 93,34 | 93,34 | 93,16 | 93,16 | 0 |
| 03.07.24 | 93,05 | 93,29 | 93,05 | 93,29 | 0 |
| 02.07.24 | 93,06 | 93,18 | 93,04 | 93,09 | 0 |
| 01.07.24 | 93,28 | 93,28 | 92,99 | 92,99 | 0 |
| 28.06.24 | 93,33 | 93,39 | 93,29 | 93,38 | 0 |
| 27.06.24 | 93,32 | 93,36 | 93,29 | 93,35 | 0 |
| 26.06.24 | 93,47 | 93,49 | 93,38 | 93,38 | 0 |
| 25.06.24 | 93,56 | 93,64 | 93,31 | 93,51 | 0 |
| 24.06.24 | 93,52 | 93,58 | 93,45 | 93,49 | 0 |
| 21.06.24 | 93,43 | 93,67 | 93,43 | 93,49 | 0 |
| 20.06.24 | 93,52 | 93,52 | 93,37 | 93,37 | 0 |
| 19.06.24 | 93,57 | 93,47 | 93,45 | 93,47 | 0 |
| 18.06.24 | 93,44 | 93,60 | 93,39 | 93,60 | 0 |
| 17.06.24 | 93,59 | 93,61 | 93,38 | 93,44 | 0 |
| 14.06.24 | 93,34 | 93,58 | 93,34 | 93,58 | 0 |
| 13.06.24 | 93,17 | 93,25 | 93,03 | 93,25 | 0 |
| 12.06.24 | 92,84 | 93,14 | 92,80 | 93,14 | 0 |
| 11.06.24 | 92,60 | 92,68 | 92,60 | 92,68 | 0 |
| 10.06.24 | 92,82 | 92,82 | 92,61 | 92,61 | 0 |
| 07.06.24 | 93,13 | 93,13 | 92,80 | 92,80 | 0 |
| 06.06.24 | 93,27 | 93,27 | 93,03 | 93,13 | 0 |
| 05.06.24 | 93,20 | 93,33 | 93,16 | 93,33 | 0 |
| 04.06.24 | 93,02 | 93,22 | 92,98 | 93,20 | 0 |
| 03.06.24 | 92,73 | 92,99 | 92,68 | 92,99 | 0 |
