USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 63,72 | 64,45 | 63,67 | 64,45 | 0 |
| 04.07.24 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 03.07.24 | 62,88 | 63,89 | 62,86 | 63,80 | 0 |
| 02.07.24 | 62,75 | 63,02 | 62,63 | 62,63 | 0 |
| 01.07.24 | 63,44 | 63,44 | 62,54 | 62,59 | 0 |
| 28.06.24 | 64,76 | 65,15 | 64,71 | 65,15 | 0 |
| 27.06.24 | 64,47 | 65,11 | 64,40 | 64,99 | 0 |
| 26.06.24 | 65,25 | 65,25 | 64,74 | 64,74 | 0 |
| 25.06.24 | 65,69 | 65,97 | 65,46 | 65,46 | 0 |
| 24.06.24 | 65,33 | 65,42 | 65,14 | 65,25 | 0 |
| 21.06.24 | 65,35 | 65,65 | 65,09 | 65,15 | 0 |
| 20.06.24 | 65,56 | 65,14 | 65,14 | 65,14 | 15000 |
| 19.06.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 18.06.24 | 65,18 | 65,48 | 65,03 | 65,48 | 0 |
| 17.06.24 | 65,67 | 65,69 | 64,96 | 65,04 | 0 |
| 14.06.24 | 65,25 | 65,90 | 65,90 | 65,90 | 0 |
| 13.06.24 | 64,39 | 64,88 | 64,36 | 64,88 | 0 |
| 12.06.24 | 63,78 | 64,88 | 63,72 | 64,88 | 0 |
| 11.06.24 | 63,19 | 63,41 | 63,19 | 63,22 | 0 |
| 10.06.24 | 63,36 | 63,15 | 63,15 | 63,15 | 0 |
| 07.06.24 | 64,81 | 64,82 | 64,81 | 64,82 | 0 |
| 06.06.24 | 64,81 | 64,85 | 64,59 | 64,85 | 0 |
| 05.06.24 | 64,30 | 64,90 | 64,17 | 64,90 | 0 |
| 04.06.24 | 63,51 | 64,19 | 63,47 | 64,19 | 0 |
| 03.06.24 | 62,66 | 63,47 | 62,58 | 63,47 | 0 |
