AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 85,80 | 86,75 | 85,80 | 86,75 | 0 |
| 02.07.24 | 86,37 | 86,48 | 86,32 | 86,37 | 0 |
| 01.07.24 | 86,15 | 86,42 | 86,10 | 86,42 | 0 |
| 28.06.24 | 85,31 | 86,01 | 85,31 | 86,01 | 0 |
| 27.06.24 | 85,80 | 86,06 | 85,80 | 85,99 | 0 |
| 26.06.24 | 85,44 | 85,97 | 85,44 | 85,90 | 0 |
| 25.06.24 | 84,33 | 85,65 | 84,33 | 85,62 | 0 |
| 24.06.24 | 84,33 | 85,49 | 84,33 | 85,36 | 0 |
| 21.06.24 | 84,33 | 85,46 | 84,33 | 85,46 | 0 |
| 20.06.24 | 84,33 | 85,43 | 84,33 | 85,43 | 0 |
| 19.06.24 | 85,81 | 85,28 | 85,28 | 85,28 | 0 |
| 18.06.24 | 84,82 | 85,79 | 84,81 | 85,79 | 0 |
| 17.06.24 | 84,82 | 85,35 | 84,82 | 85,35 | 0 |
| 14.06.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 13.06.24 | 85,07 | 85,43 | 85,07 | 85,43 | 0 |
| 12.06.24 | 85,30 | 85,46 | 85,30 | 85,46 | 0 |
| 11.06.24 | 85,32 | 85,39 | 85,32 | 85,39 | 0 |
| 10.06.24 | 86,15 | 86,15 | 85,44 | 85,44 | 0 |
| 07.06.24 | 85,75 | 86,15 | 85,75 | 86,15 | 0 |
| 06.06.24 | 86,00 | 86,00 | 85,75 | 85,75 | 0 |
| 05.06.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 04.06.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 03.06.24 | 85,10 | 86,00 | 85,10 | 86,00 | 0 |
| 31.05.24 | 85,10 | 85,39 | 85,10 | 85,17 | 0 |
| 30.05.24 | 85,10 | 85,25 | 85,10 | 85,23 | 0 |
