SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 85,53 | 85,84 | 85,46 | 85,82 | 0 |
| 11.07.24 | 85,20 | 85,99 | 85,14 | 85,99 | 0 |
| 10.07.24 | 85,13 | 85,69 | 85,13 | 85,69 | 0 |
| 09.07.24 | 85,12 | 85,72 | 85,12 | 85,48 | 0 |
| 08.07.24 | 85,09 | 85,90 | 85,09 | 85,81 | 0 |
| 05.07.24 | 84,72 | 85,73 | 84,72 | 85,73 | 0 |
| 04.07.24 | 84,85 | 85,53 | 84,84 | 85,45 | 0 |
| 03.07.24 | 84,68 | 85,59 | 84,67 | 85,59 | 0 |
| 02.07.24 | 85,34 | 85,43 | 85,28 | 85,33 | 0 |
| 01.07.24 | 84,50 | 85,37 | 84,50 | 85,25 | 0 |
| 28.06.24 | 84,91 | 85,61 | 84,91 | 85,61 | 0 |
| 27.06.24 | 84,84 | 85,52 | 84,81 | 85,52 | 0 |
| 26.06.24 | 85,34 | 85,34 | 84,91 | 85,24 | 0 |
| 25.06.24 | 84,97 | 85,56 | 84,96 | 85,44 | 0 |
| 24.06.24 | 85,00 | 85,44 | 84,95 | 85,38 | 0 |
| 21.06.24 | 84,91 | 85,65 | 84,91 | 85,37 | 0 |
| 20.06.24 | 84,92 | 85,36 | 84,83 | 85,27 | 0 |
| 19.06.24 | 84,93 | 85,32 | 85,27 | 85,32 | 0 |
| 18.06.24 | 84,92 | 85,36 | 84,91 | 85,36 | 0 |
| 17.06.24 | 85,08 | 85,52 | 84,92 | 85,16 | 0 |
| 14.06.24 | 85,26 | 85,61 | 85,26 | 85,40 | 0 |
| 13.06.24 | 84,95 | 85,44 | 84,86 | 85,44 | 0 |
| 12.06.24 | 84,57 | 85,40 | 84,57 | 85,40 | 0 |
| 11.06.24 | 84,26 | 84,91 | 84,26 | 84,91 | 0 |
| 10.06.24 | 84,40 | 84,72 | 84,26 | 84,26 | 0 |
