EUR Grüne Marktzinsanleihe auf EURIBOR 12M
WKN: DB9U4X / ISIN: DE000DB9U4X7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,66 | 84,75 | 84,62 | 84,72 | 0 |
| 03.07.24 | 84,52 | 84,72 | 84,48 | 84,72 | 0 |
| 02.07.24 | 84,54 | 84,57 | 84,47 | 84,55 | 0 |
| 01.07.24 | 84,62 | 84,62 | 84,44 | 84,44 | 0 |
| 28.06.24 | 84,69 | 84,73 | 84,66 | 84,73 | 0 |
| 27.06.24 | 84,64 | 84,71 | 84,57 | 84,71 | 0 |
| 26.06.24 | 84,69 | 84,73 | 84,64 | 84,64 | 0 |
| 25.06.24 | 84,81 | 84,83 | 84,75 | 84,79 | 0 |
| 24.06.24 | 84,79 | 84,83 | 84,73 | 84,73 | 0 |
| 21.06.24 | 84,79 | 84,91 | 84,77 | 84,77 | 0 |
| 20.06.24 | 84,70 | 84,72 | 84,64 | 84,65 | 0 |
| 19.06.24 | 84,72 | 84,70 | 84,69 | 84,70 | 0 |
| 18.06.24 | 84,57 | 84,64 | 84,51 | 84,63 | 0 |
| 17.06.24 | 84,80 | 84,80 | 84,50 | 84,54 | 0 |
| 14.06.24 | 84,62 | 84,76 | 84,62 | 84,71 | 0 |
| 13.06.24 | 84,54 | 84,54 | 84,31 | 84,48 | 0 |
| 12.06.24 | 84,16 | 84,56 | 84,14 | 84,56 | 0 |
| 11.06.24 | 84,00 | 84,06 | 83,98 | 84,05 | 0 |
| 10.06.24 | 84,08 | 84,10 | 83,98 | 83,98 | 0 |
| 07.06.24 | 84,32 | 84,36 | 84,07 | 84,07 | 0 |
| 06.06.24 | 84,53 | 84,54 | 84,31 | 84,36 | 0 |
| 05.06.24 | 84,52 | 84,52 | 84,37 | 84,52 | 0 |
| 04.06.24 | 84,42 | 84,57 | 84,42 | 84,57 | 0 |
| 03.06.24 | 84,14 | 84,41 | 84,12 | 84,41 | 0 |
| 31.05.24 | 84,15 | 84,15 | 84,01 | 84,01 | 0 |
