SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 64,34 | 64,94 | 64,03 | 64,90 | 0 |
| 04.07.24 | 64,27 | 64,41 | 63,49 | 64,31 | 0 |
| 03.07.24 | 63,79 | 64,52 | 63,69 | 64,52 | 0 |
| 02.07.24 | 63,46 | 64,00 | 63,46 | 63,69 | 0 |
| 01.07.24 | 63,42 | 64,02 | 63,42 | 63,58 | 0 |
| 28.06.24 | 64,32 | 64,23 | 64,23 | 64,23 | 0 |
| 27.06.24 | 64,34 | 64,38 | 64,12 | 64,21 | 0 |
| 26.06.24 | 64,89 | 64,93 | 64,52 | 64,55 | 0 |
| 25.06.24 | 65,11 | 65,40 | 64,89 | 65,08 | 0 |
| 24.06.24 | 64,99 | 65,21 | 64,99 | 65,04 | 0 |
| 21.06.24 | 65,10 | 65,52 | 64,95 | 64,95 | 0 |
| 20.06.24 | 64,99 | 65,07 | 64,86 | 64,86 | 0 |
| 19.06.24 | 65,22 | 65,11 | 65,11 | 65,11 | 0 |
| 18.06.24 | 65,03 | 65,37 | 64,96 | 65,37 | 0 |
| 17.06.24 | 65,05 | 65,38 | 64,89 | 64,98 | 0 |
| 14.06.24 | 64,69 | 65,19 | 64,69 | 65,19 | 0 |
| 13.06.24 | 64,80 | 64,80 | 64,43 | 64,63 | 0 |
| 12.06.24 | 64,09 | 64,76 | 63,98 | 64,76 | 0 |
| 11.06.24 | 63,77 | 63,86 | 63,86 | 63,86 | 20000 |
| 10.06.24 | 64,86 | 64,86 | 63,88 | 63,88 | 0 |
| 07.06.24 | 65,39 | 64,79 | 64,79 | 64,79 | 0 |
| 06.06.24 | 65,72 | 65,72 | 65,21 | 65,45 | 0 |
| 05.06.24 | 65,31 | 65,82 | 65,19 | 65,82 | 0 |
| 04.06.24 | 65,02 | 65,53 | 65,00 | 65,35 | 0 |
| 03.06.24 | 64,20 | 65,11 | 64,20 | 65,00 | 0 |
