Deutsche Bahn Finance GmbH 1,125% 21/51 auf Festzins
WKN: A3E5MU / ISIN: XS2357951164Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 58,47 | 58,47 | 58,27 | 58,37 | 0 |
| 11.07.24 | 58,26 | 58,80 | 58,00 | 58,80 | 0 |
| 10.07.24 | 57,93 | 58,58 | 57,93 | 58,44 | 0 |
| 09.07.24 | 58,35 | 58,48 | 57,87 | 57,87 | 0 |
| 08.07.24 | 57,60 | 58,56 | 57,60 | 58,38 | 0 |
| 05.07.24 | 57,44 | 58,03 | 57,39 | 57,99 | 0 |
| 04.07.24 | 57,23 | 57,76 | 57,19 | 57,65 | 0 |
| 03.07.24 | 56,64 | 57,80 | 56,54 | 57,80 | 0 |
| 02.07.24 | 56,57 | 57,17 | 56,57 | 56,90 | 0 |
| 01.07.24 | 57,20 | 57,31 | 56,79 | 56,79 | 0 |
| 28.06.24 | 58,27 | 58,59 | 58,13 | 58,59 | 0 |
| 27.06.24 | 58,24 | 58,45 | 58,04 | 58,41 | 0 |
| 26.06.24 | 58,72 | 58,75 | 58,26 | 58,26 | 0 |
| 25.06.24 | 58,46 | 59,31 | 58,46 | 58,94 | 0 |
| 24.06.24 | 58,62 | 59,02 | 58,59 | 58,69 | 0 |
| 21.06.24 | 58,79 | 59,57 | 58,79 | 58,92 | 0 |
| 20.06.24 | 59,12 | 59,16 | 58,77 | 58,77 | 0 |
| 19.06.24 | 58,96 | 59,24 | 59,10 | 59,21 | 0 |
| 18.06.24 | 58,82 | 59,56 | 58,75 | 59,56 | 0 |
| 17.06.24 | 59,30 | 59,83 | 58,76 | 58,99 | 0 |
| 14.06.24 | 58,73 | 59,70 | 58,73 | 59,70 | 0 |
| 13.06.24 | 58,35 | 58,74 | 58,11 | 58,74 | 0 |
| 12.06.24 | 57,27 | 58,70 | 57,27 | 58,70 | 0 |
| 11.06.24 | 56,86 | 57,18 | 56,68 | 57,18 | 0 |
| 10.06.24 | 57,77 | 57,77 | 56,89 | 56,91 | 0 |
