NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 67,07 | 67,66 | 66,85 | 67,34 | 0 |
| 05.07.24 | 66,68 | 67,27 | 66,66 | 67,12 | 0 |
| 04.07.24 | 66,89 | 67,03 | 66,62 | 66,62 | 0 |
| 03.07.24 | 66,13 | 67,68 | 65,98 | 67,67 | 100000 |
| 02.07.24 | 66,15 | 66,45 | 66,09 | 66,15 | 0 |
| 01.07.24 | 66,16 | 66,46 | 66,09 | 66,09 | 0 |
| 28.06.24 | 67,26 | 67,29 | 67,07 | 67,29 | 0 |
| 27.06.24 | 67,21 | 67,21 | 66,93 | 67,17 | 0 |
| 26.06.24 | 67,63 | 67,63 | 67,18 | 67,18 | 0 |
| 25.06.24 | 67,48 | 67,96 | 67,40 | 67,60 | 0 |
| 24.06.24 | 67,57 | 67,61 | 67,32 | 67,37 | 0 |
| 21.06.24 | 67,57 | 68,12 | 67,45 | 67,45 | 0 |
| 20.06.24 | 67,94 | 67,94 | 67,21 | 67,21 | 0 |
| 19.06.24 | 67,83 | 67,76 | 67,76 | 67,76 | 0 |
| 18.06.24 | 67,69 | 68,05 | 67,46 | 68,05 | 19000 |
| 17.06.24 | 68,53 | 68,53 | 67,47 | 67,59 | 0 |
| 14.06.24 | 68,08 | 68,42 | 68,08 | 68,21 | 0 |
| 13.06.24 | 67,43 | 67,70 | 67,16 | 67,67 | 150000 |
| 12.06.24 | 66,51 | 67,44 | 66,51 | 67,35 | 34000 |
| 11.06.24 | 66,52 | 66,52 | 66,23 | 66,38 | 0 |
| 10.06.24 | 67,13 | 67,13 | 66,38 | 66,38 | 20000 |
| 07.06.24 | 67,79 | 67,79 | 67,03 | 67,03 | 258000 |
| 06.06.24 | 68,09 | 68,09 | 67,68 | 67,78 | 0 |
| 05.06.24 | 67,87 | 68,21 | 67,70 | 68,21 | 24000 |
| 04.06.24 | 67,33 | 67,95 | 67,32 | 67,83 | 0 |
