0,30% Anleihe auf Festzins
WKN: DB9U4A / ISIN: DE000DB9U4A5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 85,58 | 85,75 | 85,53 | 85,75 | 0 |
| 02.07.24 | 85,59 | 85,63 | 85,53 | 85,61 | 0 |
| 01.07.24 | 85,67 | 85,67 | 85,49 | 85,49 | 0 |
| 28.06.24 | 85,73 | 85,76 | 85,69 | 85,76 | 0 |
| 27.06.24 | 85,67 | 85,73 | 85,61 | 85,73 | 0 |
| 26.06.24 | 85,71 | 85,76 | 85,68 | 85,68 | 0 |
| 25.06.24 | 85,82 | 85,84 | 85,77 | 85,80 | 0 |
| 24.06.24 | 85,80 | 85,84 | 85,74 | 85,74 | 0 |
| 21.06.24 | 85,80 | 85,90 | 85,77 | 85,77 | 0 |
| 20.06.24 | 85,71 | 85,73 | 85,65 | 85,66 | 0 |
| 19.06.24 | 85,72 | 85,71 | 85,71 | 85,71 | 0 |
| 18.06.24 | 85,59 | 85,65 | 85,54 | 85,65 | 0 |
| 17.06.24 | 85,80 | 85,80 | 85,53 | 85,56 | 0 |
| 14.06.24 | 85,62 | 85,72 | 85,62 | 85,72 | 0 |
| 13.06.24 | 85,47 | 85,48 | 85,32 | 85,48 | 0 |
| 12.06.24 | 85,18 | 85,54 | 85,18 | 85,54 | 0 |
| 11.06.24 | 85,04 | 85,10 | 85,02 | 85,10 | 0 |
| 10.06.24 | 85,09 | 85,13 | 85,01 | 85,01 | 0 |
| 07.06.24 | 85,28 | 85,30 | 85,09 | 85,09 | 0 |
| 06.06.24 | 85,48 | 85,49 | 85,28 | 85,32 | 0 |
| 05.06.24 | 85,47 | 85,47 | 85,34 | 85,47 | 0 |
| 04.06.24 | 85,37 | 85,51 | 85,37 | 85,51 | 0 |
| 03.06.24 | 85,15 | 85,35 | 85,12 | 85,35 | 0 |
| 31.05.24 | 85,12 | 85,12 | 84,99 | 85,02 | 0 |
| 30.05.24 | 85,08 | 85,13 | 85,03 | 85,07 | 0 |
