EFSF 21/26 MTN
WKN: A1G0EN / ISIN: EU000A1G0EN1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 93,94 | 94,01 | 93,93 | 94,01 | 0 |
| 04.07.24 | 93,97 | 93,97 | 93,91 | 93,91 | 0 |
| 03.07.24 | 93,91 | 93,94 | 93,88 | 93,94 | 0 |
| 02.07.24 | 93,90 | 93,92 | 93,88 | 93,91 | 0 |
| 01.07.24 | 93,92 | 93,92 | 93,86 | 93,86 | 0 |
| 28.06.24 | 93,96 | 93,97 | 93,94 | 93,97 | 0 |
| 27.06.24 | 93,96 | 93,96 | 93,94 | 93,96 | 0 |
| 26.06.24 | 93,97 | 93,99 | 93,94 | 93,94 | 0 |
| 25.06.24 | 93,98 | 94,01 | 93,96 | 93,96 | 0 |
| 24.06.24 | 93,96 | 93,98 | 93,93 | 93,95 | 0 |
| 21.06.24 | 93,90 | 94,01 | 93,90 | 93,95 | 0 |
| 20.06.24 | 93,89 | 93,90 | 93,87 | 93,87 | 0 |
| 19.06.24 | 93,89 | 93,87 | 93,87 | 93,87 | 0 |
| 18.06.24 | 93,87 | 93,91 | 93,84 | 93,91 | 0 |
| 17.06.24 | 93,94 | 93,94 | 93,84 | 93,86 | 0 |
| 14.06.24 | 93,79 | 93,93 | 93,79 | 93,91 | 0 |
| 13.06.24 | 93,67 | 93,77 | 93,65 | 93,77 | 0 |
| 12.06.24 | 93,58 | 93,69 | 93,56 | 93,69 | 0 |
| 11.06.24 | 93,48 | 93,54 | 93,48 | 93,54 | 0 |
| 10.06.24 | 93,51 | 93,52 | 93,47 | 93,47 | 0 |
| 07.06.24 | 93,61 | 93,61 | 93,51 | 93,51 | 0 |
| 06.06.24 | 93,69 | 93,69 | 93,59 | 93,62 | 0 |
| 05.06.24 | 93,63 | 93,68 | 93,60 | 93,68 | 0 |
| 04.06.24 | 93,55 | 93,62 | 93,55 | 93,62 | 0 |
| 03.06.24 | 93,44 | 93,55 | 93,43 | 93,55 | 0 |
