APPLE 21/51
WKN: A3KLCL / ISIN: US037833EF38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 64,45 | 65,43 | 64,42 | 65,43 | 0 |
| 10.07.24 | 64,28 | 64,55 | 64,55 | 64,55 | 0 |
| 09.07.24 | 64,51 | 64,64 | 64,20 | 64,22 | 0 |
| 08.07.24 | 64,38 | 64,71 | 64,07 | 64,53 | 0 |
| 05.07.24 | 63,75 | 64,51 | 63,65 | 64,51 | 0 |
| 04.07.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 03.07.24 | 62,81 | 63,93 | 62,80 | 63,90 | 0 |
| 02.07.24 | 62,57 | 63,02 | 62,57 | 62,66 | 0 |
| 01.07.24 | 62,94 | 63,04 | 62,32 | 62,33 | 0 |
| 28.06.24 | 64,20 | 64,31 | 64,31 | 64,31 | 0 |
| 27.06.24 | 63,71 | 64,33 | 63,59 | 64,20 | 0 |
| 26.06.24 | 64,37 | 64,41 | 63,77 | 63,81 | 0 |
| 25.06.24 | 64,86 | 65,15 | 64,71 | 64,71 | 0 |
| 24.06.24 | 64,46 | 64,76 | 64,39 | 64,70 | 0 |
| 21.06.24 | 64,42 | 64,86 | 64,42 | 64,80 | 0 |
| 20.06.24 | 64,68 | 64,47 | 64,47 | 64,47 | 0 |
| 19.06.24 | 65,03 | 65,02 | 65,02 | 65,02 | 0 |
| 18.06.24 | 64,52 | 64,97 | 64,38 | 64,89 | 0 |
| 17.06.24 | 65,20 | 65,20 | 64,35 | 64,48 | 0 |
| 14.06.24 | 65,04 | 65,61 | 65,04 | 65,26 | 0 |
| 13.06.24 | 64,37 | 64,88 | 64,37 | 64,78 | 0 |
| 12.06.24 | 63,67 | 64,90 | 63,60 | 64,87 | 0 |
| 11.06.24 | 63,06 | 63,20 | 63,20 | 63,20 | 0 |
| 10.06.24 | 63,41 | 63,41 | 63,07 | 63,21 | 0 |
| 07.06.24 | 64,44 | 64,44 | 63,36 | 63,36 | 0 |
