0,31 % LBBW 21/29 auf Festzins
WKN: LB13UU / ISIN: DE000LB13UU9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 85,46 | 85,46 | 85,39 | 85,39 | 0 |
| 08.07.24 | 85,41 | 85,53 | 85,37 | 85,51 | 0 |
| 05.07.24 | 85,32 | 85,43 | 85,28 | 85,43 | 0 |
| 04.07.24 | 85,33 | 85,33 | 85,26 | 85,26 | 0 |
| 03.07.24 | 85,18 | 85,38 | 85,15 | 85,38 | 0 |
| 02.07.24 | 85,18 | 85,23 | 85,12 | 85,21 | 0 |
| 01.07.24 | 85,30 | 85,30 | 85,10 | 85,10 | 0 |
| 28.06.24 | 85,40 | 85,41 | 85,32 | 85,41 | 0 |
| 27.06.24 | 85,38 | 85,41 | 85,31 | 85,41 | 0 |
| 26.06.24 | 85,45 | 85,50 | 85,40 | 85,40 | 0 |
| 25.06.24 | 85,54 | 85,59 | 85,48 | 85,55 | 0 |
| 24.06.24 | 85,49 | 85,52 | 85,44 | 85,44 | 0 |
| 21.06.24 | 85,50 | 85,62 | 85,45 | 85,45 | 0 |
| 20.06.24 | 85,39 | 85,44 | 85,33 | 85,36 | 0 |
| 19.06.24 | 85,55 | 85,40 | 85,40 | 85,40 | 0 |
| 18.06.24 | 85,38 | 85,48 | 85,30 | 85,48 | 0 |
| 17.06.24 | 85,53 | 85,54 | 85,30 | 85,34 | 0 |
| 14.06.24 | 85,28 | 85,44 | 85,28 | 85,44 | 0 |
| 13.06.24 | 85,03 | 85,14 | 84,96 | 85,14 | 0 |
| 12.06.24 | 84,77 | 85,08 | 84,76 | 85,08 | 0 |
| 11.06.24 | 84,63 | 84,67 | 84,58 | 84,67 | 0 |
| 10.06.24 | 84,46 | 84,46 | 84,32 | 84,32 | 0 |
| 07.06.24 | 84,66 | 84,71 | 84,44 | 84,44 | 0 |
| 06.06.24 | 84,84 | 84,86 | 84,63 | 84,72 | 0 |
| 05.06.24 | 84,77 | 84,87 | 84,74 | 84,87 | 0 |
