RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 64,48 | 64,85 | 64,48 | 64,82 | 0 |
| 03.07.24 | 64,47 | 64,71 | 64,28 | 64,71 | 0 |
| 02.07.24 | 64,27 | 64,30 | 64,23 | 64,30 | 0 |
| 01.07.24 | 64,59 | 64,68 | 64,42 | 64,42 | 0 |
| 28.06.24 | 65,00 | 65,00 | 65,00 | 65,00 | 10000 |
| 27.06.24 | 64,89 | 65,01 | 64,75 | 64,85 | 0 |
| 26.06.24 | 65,07 | 65,10 | 64,96 | 64,96 | 0 |
| 25.06.24 | 65,05 | 65,11 | 65,02 | 65,11 | 0 |
| 24.06.24 | 64,90 | 65,07 | 64,90 | 65,00 | 0 |
| 21.06.24 | 64,81 | 65,05 | 64,81 | 65,03 | 0 |
| 20.06.24 | 64,89 | 64,98 | 64,84 | 64,87 | 0 |
| 19.06.24 | 64,76 | 64,98 | 64,90 | 64,98 | 0 |
| 18.06.24 | 64,57 | 64,89 | 64,57 | 64,75 | 0 |
| 17.06.24 | 64,69 | 64,96 | 64,69 | 64,88 | 0 |
| 14.06.24 | 65,39 | 65,42 | 64,95 | 64,95 | 0 |
| 13.06.24 | 65,95 | 65,95 | 65,45 | 65,45 | 0 |
| 12.06.24 | 65,26 | 65,62 | 65,18 | 65,62 | 0 |
| 11.06.24 | 65,57 | 65,59 | 65,44 | 65,44 | 0 |
| 10.06.24 | 65,96 | 66,53 | 65,62 | 65,62 | 10000 |
| 07.06.24 | 66,60 | 66,60 | 66,15 | 66,15 | 10000 |
| 06.06.24 | 66,49 | 66,76 | 66,49 | 66,60 | 0 |
| 05.06.24 | 66,48 | 66,74 | 66,48 | 66,74 | 0 |
| 04.06.24 | 66,42 | 66,70 | 66,42 | 66,66 | 0 |
| 03.06.24 | 66,18 | 66,57 | 66,18 | 66,57 | 0 |
| 31.05.24 | 66,25 | 66,27 | 66,13 | 66,23 | 0 |
