MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,88 | 86,23 | 85,81 | 86,23 | 0 |
| 04.07.24 | 85,82 | 85,98 | 85,76 | 85,95 | 0 |
| 03.07.24 | 85,37 | 85,93 | 85,34 | 85,93 | 0 |
| 02.07.24 | 85,66 | 85,68 | 85,59 | 85,59 | 0 |
| 01.07.24 | 85,03 | 86,04 | 85,03 | 85,46 | 10000 |
| 28.06.24 | 85,77 | 85,98 | 85,77 | 85,98 | 0 |
| 27.06.24 | 85,68 | 85,89 | 85,68 | 85,89 | 0 |
| 26.06.24 | 85,84 | 85,95 | 85,78 | 85,81 | 0 |
| 25.06.24 | 85,71 | 85,99 | 85,71 | 85,89 | 0 |
| 24.06.24 | 85,76 | 85,85 | 85,71 | 85,77 | 0 |
| 21.06.24 | 85,62 | 86,01 | 85,60 | 85,79 | 0 |
| 20.06.24 | 85,65 | 85,67 | 85,53 | 85,53 | 0 |
| 19.06.24 | 85,65 | 85,70 | 85,61 | 85,69 | 0 |
| 18.06.24 | 85,30 | 85,74 | 85,29 | 85,74 | 0 |
| 17.06.24 | 85,70 | 85,98 | 85,46 | 85,46 | 0 |
| 14.06.24 | 86,17 | 86,30 | 85,96 | 85,96 | 0 |
| 13.06.24 | 85,83 | 85,94 | 85,68 | 85,94 | 0 |
| 12.06.24 | 85,36 | 85,89 | 85,30 | 85,89 | 0 |
| 11.06.24 | 85,09 | 85,36 | 85,05 | 85,36 | 0 |
| 10.06.24 | 85,10 | 85,22 | 85,04 | 85,12 | 0 |
| 07.06.24 | 85,57 | 85,61 | 85,49 | 85,57 | 0 |
| 06.06.24 | 85,76 | 85,88 | 85,59 | 85,73 | 0 |
| 05.06.24 | 85,60 | 85,94 | 85,60 | 85,94 | 0 |
| 04.06.24 | 85,50 | 85,80 | 85,42 | 85,73 | 0 |
| 03.06.24 | 85,00 | 85,52 | 85,00 | 85,51 | 0 |
