APPLE 20/30
WKN: A28W10 / ISIN: US037833DU14Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,34 | 84,41 | 84,33 | 84,40 | 0 |
| 03.07.24 | 84,05 | 84,52 | 84,05 | 84,47 | 0 |
| 02.07.24 | 83,93 | 84,15 | 83,93 | 84,05 | 0 |
| 01.07.24 | 84,04 | 84,10 | 83,86 | 83,90 | 0 |
| 28.06.24 | 84,36 | 84,60 | 84,60 | 84,60 | 0 |
| 27.06.24 | 84,10 | 84,47 | 84,10 | 84,37 | 0 |
| 26.06.24 | 84,33 | 84,34 | 84,22 | 84,23 | 0 |
| 25.06.24 | 84,55 | 84,72 | 84,50 | 84,53 | 0 |
| 24.06.24 | 84,46 | 84,60 | 84,46 | 84,53 | 0 |
| 21.06.24 | 84,49 | 84,71 | 84,48 | 84,63 | 0 |
| 20.06.24 | 84,49 | 84,63 | 84,48 | 84,52 | 0 |
| 19.06.24 | 84,60 | 84,70 | 84,70 | 84,70 | 0 |
| 18.06.24 | 84,53 | 84,75 | 84,36 | 84,75 | 0 |
| 17.06.24 | 84,84 | 84,85 | 84,52 | 84,54 | 0 |
| 14.06.24 | 84,87 | 84,90 | 84,90 | 84,90 | 0 |
| 13.06.24 | 84,61 | 84,91 | 84,57 | 84,86 | 0 |
| 12.06.24 | 84,15 | 84,96 | 84,15 | 84,90 | 0 |
| 11.06.24 | 83,91 | 84,06 | 83,91 | 84,00 | 0 |
| 10.06.24 | 83,80 | 83,86 | 83,77 | 83,85 | 0 |
| 07.06.24 | 84,52 | 84,52 | 83,87 | 83,87 | 0 |
| 06.06.24 | 84,54 | 84,56 | 84,43 | 84,53 | 0 |
| 05.06.24 | 84,32 | 84,48 | 84,16 | 84,48 | 0 |
| 04.06.24 | 84,07 | 84,30 | 84,05 | 84,30 | 0 |
| 03.06.24 | 83,65 | 84,06 | 83,65 | 84,05 | 0 |
| 31.05.24 | 83,25 | 83,65 | 83,65 | 83,65 | 0 |
