MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,80 | 85,13 | 84,78 | 85,11 | 5000 |
| 03.07.24 | 84,64 | 85,60 | 84,62 | 84,89 | 1000 |
| 02.07.24 | 84,51 | 84,65 | 84,48 | 84,58 | 0 |
| 01.07.24 | 84,71 | 84,71 | 84,50 | 84,50 | 0 |
| 28.06.24 | 84,97 | 85,56 | 85,56 | 85,56 | 48000 |
| 27.06.24 | 84,98 | 85,57 | 84,80 | 84,86 | 7000 |
| 26.06.24 | 85,09 | 85,09 | 84,91 | 84,91 | 30000 |
| 25.06.24 | 85,25 | 85,28 | 85,09 | 85,14 | 155000 |
| 24.06.24 | 85,23 | 85,24 | 85,13 | 85,13 | 10000 |
| 21.06.24 | 85,12 | 85,34 | 85,12 | 85,12 | 0 |
| 20.06.24 | 85,13 | 85,14 | 84,93 | 84,93 | 0 |
| 19.06.24 | 85,21 | 85,01 | 84,98 | 84,98 | 5000 |
| 18.06.24 | 85,07 | 85,12 | 84,93 | 85,12 | 0 |
| 17.06.24 | 85,21 | 85,21 | 84,86 | 84,95 | 0 |
| 14.06.24 | 85,11 | 85,15 | 85,06 | 85,13 | 0 |
| 13.06.24 | 84,97 | 85,48 | 84,67 | 84,85 | 8000 |
| 12.06.24 | 84,54 | 84,82 | 84,39 | 84,82 | 0 |
| 11.06.24 | 84,31 | 84,73 | 84,01 | 84,17 | 10000 |
| 10.06.24 | 84,66 | 84,66 | 84,20 | 84,20 | 0 |
| 07.06.24 | 85,00 | 85,00 | 84,52 | 84,52 | 15000 |
| 06.06.24 | 85,17 | 85,17 | 84,80 | 84,82 | 0 |
| 05.06.24 | 85,03 | 85,12 | 84,83 | 85,12 | 18000 |
| 04.06.24 | 84,93 | 84,93 | 84,75 | 84,91 | 10000 |
| 03.06.24 | 84,47 | 84,77 | 84,34 | 84,77 | 0 |
| 31.05.24 | 84,49 | 84,49 | 84,18 | 84,33 | 0 |
