0,00% Asian Development Bank 19/29 auf Festzins
WKN: A2R9GZ / ISIN: XS2068071641Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 85,88 | 85,96 | 85,77 | 85,77 | 0 |
| 03.07.24 | 85,72 | 85,91 | 85,65 | 85,91 | 0 |
| 02.07.24 | 85,67 | 85,74 | 85,61 | 85,66 | 0 |
| 01.07.24 | 85,68 | 85,85 | 85,60 | 85,60 | 0 |
| 28.06.24 | 85,90 | 86,00 | 85,87 | 85,96 | 0 |
| 27.06.24 | 85,92 | 85,96 | 85,88 | 85,95 | 0 |
| 26.06.24 | 86,06 | 86,09 | 85,97 | 85,97 | 0 |
| 25.06.24 | 86,15 | 86,26 | 86,09 | 86,09 | 0 |
| 24.06.24 | 86,12 | 86,16 | 86,03 | 86,06 | 0 |
| 21.06.24 | 86,06 | 86,29 | 85,99 | 86,07 | 0 |
| 20.06.24 | 86,04 | 86,10 | 85,96 | 85,96 | 0 |
| 19.06.24 | 86,17 | 86,08 | 86,04 | 86,08 | 0 |
| 18.06.24 | 86,04 | 86,19 | 85,97 | 86,19 | 0 |
| 17.06.24 | 86,11 | 86,20 | 85,93 | 86,02 | 0 |
| 14.06.24 | 85,98 | 86,21 | 85,94 | 86,15 | 0 |
| 13.06.24 | 85,74 | 85,85 | 85,62 | 85,85 | 0 |
| 12.06.24 | 85,46 | 85,74 | 85,38 | 85,74 | 0 |
| 11.06.24 | 85,22 | 85,24 | 85,16 | 85,24 | 0 |
| 10.06.24 | 85,42 | 85,42 | 85,18 | 85,18 | 0 |
| 07.06.24 | 85,74 | 85,74 | 85,42 | 85,42 | 0 |
| 06.06.24 | 85,93 | 85,93 | 85,67 | 85,72 | 0 |
| 05.06.24 | 85,81 | 85,90 | 85,71 | 85,90 | 0 |
| 04.06.24 | 85,64 | 85,78 | 85,59 | 85,78 | 0 |
| 03.06.24 | 85,27 | 85,53 | 85,23 | 85,53 | 0 |
| 31.05.24 | 85,31 | 85,31 | 85,06 | 85,18 | 0 |
