0,01% Belfius Bank 19/29 auf Festzins
WKN: A2R8D9 / ISIN: BE0002669506Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,59 | 84,76 | 84,56 | 84,76 | 0 |
| 04.07.24 | 84,66 | 84,66 | 84,54 | 84,54 | 0 |
| 03.07.24 | 84,43 | 84,66 | 84,43 | 84,66 | 0 |
| 02.07.24 | 84,42 | 84,52 | 84,40 | 84,44 | 0 |
| 01.07.24 | 84,55 | 84,59 | 84,37 | 84,37 | 0 |
| 28.06.24 | 84,69 | 84,74 | 84,64 | 84,73 | 0 |
| 27.06.24 | 84,68 | 84,72 | 84,65 | 84,71 | 0 |
| 26.06.24 | 84,81 | 84,83 | 84,72 | 84,72 | 0 |
| 25.06.24 | 84,92 | 84,98 | 84,85 | 84,85 | 0 |
| 24.06.24 | 84,87 | 84,90 | 84,80 | 84,82 | 0 |
| 21.06.24 | 84,82 | 85,03 | 84,82 | 84,85 | 0 |
| 20.06.24 | 84,85 | 84,85 | 84,72 | 84,72 | 0 |
| 19.06.24 | 84,88 | 84,83 | 84,79 | 84,83 | 0 |
| 18.06.24 | 84,82 | 84,93 | 84,75 | 84,93 | 0 |
| 17.06.24 | 84,91 | 84,99 | 84,74 | 84,81 | 0 |
| 14.06.24 | 84,71 | 84,93 | 84,71 | 84,93 | 0 |
| 13.06.24 | 84,42 | 84,63 | 84,38 | 84,63 | 0 |
| 12.06.24 | 84,21 | 84,51 | 84,16 | 84,51 | 0 |
| 11.06.24 | 83,97 | 84,01 | 83,95 | 84,01 | 0 |
| 10.06.24 | 84,15 | 84,15 | 83,96 | 83,96 | 0 |
| 07.06.24 | 84,45 | 84,45 | 84,33 | 84,33 | 0 |
| 06.06.24 | 84,64 | 84,64 | 84,42 | 84,48 | 0 |
| 05.06.24 | 84,53 | 84,67 | 84,47 | 84,67 | 0 |
| 04.06.24 | 84,34 | 84,55 | 84,34 | 84,52 | 0 |
| 03.06.24 | 84,07 | 84,34 | 84,02 | 84,34 | 0 |
