1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 85,04 | 85,12 | 85,03 | 85,10 | 0 |
| 09.07.24 | 85,23 | 85,23 | 84,83 | 84,83 | 0 |
| 08.07.24 | 84,91 | 85,08 | 84,83 | 85,05 | 0 |
| 05.07.24 | 84,73 | 84,93 | 84,67 | 84,93 | 0 |
| 04.07.24 | 84,71 | 84,71 | 84,59 | 84,64 | 0 |
| 03.07.24 | 84,30 | 84,58 | 84,12 | 84,58 | 0 |
| 02.07.24 | 84,17 | 84,25 | 84,09 | 84,25 | 0 |
| 01.07.24 | 83,73 | 84,09 | 83,73 | 83,98 | 0 |
| 28.06.24 | 84,28 | 84,28 | 84,04 | 84,12 | 0 |
| 27.06.24 | 84,16 | 84,16 | 83,87 | 84,06 | 0 |
| 26.06.24 | 84,08 | 84,13 | 83,99 | 83,99 | 0 |
| 25.06.24 | 84,23 | 84,33 | 84,13 | 84,17 | 0 |
| 24.06.24 | 84,47 | 84,47 | 83,99 | 84,02 | 0 |
| 21.06.24 | 84,06 | 84,46 | 84,06 | 84,21 | 0 |
| 20.06.24 | 84,42 | 84,42 | 83,94 | 83,96 | 0 |
| 19.06.24 | 84,29 | 84,04 | 84,03 | 84,03 | 0 |
| 18.06.24 | 84,43 | 84,43 | 83,86 | 84,13 | 0 |
| 17.06.24 | 84,75 | 84,75 | 84,32 | 84,40 | 0 |
| 14.06.24 | 84,60 | 84,75 | 84,21 | 84,21 | 0 |
| 13.06.24 | 84,17 | 84,46 | 83,95 | 84,46 | 0 |
| 12.06.24 | 83,72 | 84,15 | 83,64 | 84,15 | 0 |
| 11.06.24 | 83,39 | 83,64 | 83,35 | 83,63 | 0 |
| 10.06.24 | 83,53 | 83,54 | 83,41 | 83,41 | 0 |
| 07.06.24 | 84,01 | 84,02 | 83,60 | 83,62 | 0 |
| 06.06.24 | 84,24 | 84,25 | 83,96 | 83,98 | 0 |
