1,5% Prologis Euro Finance LLP 19/49 auf Festzins
WKN: A2R68Y / ISIN: XS2049583789Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 56,19 | 56,78 | 56,12 | 56,78 | 0 |
| 10.07.24 | 58,40 | 58,40 | 58,34 | 58,34 | 0 |
| 09.07.24 | 57,98 | 58,15 | 57,71 | 57,71 | 0 |
| 08.07.24 | 57,53 | 58,38 | 57,53 | 58,25 | 0 |
| 05.07.24 | 57,42 | 57,86 | 55,22 | 57,86 | 0 |
| 04.07.24 | 56,80 | 57,36 | 56,77 | 57,28 | 0 |
| 03.07.24 | 56,31 | 56,87 | 56,31 | 56,87 | 0 |
| 02.07.24 | 56,24 | 56,58 | 53,73 | 56,28 | 0 |
| 01.07.24 | 56,42 | 56,52 | 55,98 | 55,98 | 0 |
| 28.06.24 | 55,16 | 57,66 | 54,84 | 54,84 | 0 |
| 27.06.24 | 56,92 | 57,29 | 54,87 | 54,87 | 0 |
| 26.06.24 | 57,43 | 57,47 | 55,09 | 57,04 | 0 |
| 25.06.24 | 57,50 | 57,86 | 55,38 | 57,72 | 0 |
| 24.06.24 | 57,53 | 57,70 | 57,37 | 57,44 | 0 |
| 21.06.24 | 57,69 | 58,03 | 55,67 | 57,36 | 0 |
| 20.06.24 | 57,56 | 57,69 | 57,27 | 57,27 | 0 |
| 19.06.24 | 58,07 | 57,82 | 57,62 | 57,68 | 0 |
| 18.06.24 | 55,72 | 58,05 | 55,20 | 58,05 | 0 |
| 17.06.24 | 56,84 | 56,84 | 55,16 | 55,34 | 0 |
| 14.06.24 | 58,67 | 58,69 | 56,61 | 56,61 | 0 |
| 13.06.24 | 57,75 | 58,05 | 57,56 | 58,05 | 0 |
| 12.06.24 | 57,03 | 58,00 | 57,03 | 58,00 | 0 |
| 11.06.24 | 54,76 | 56,65 | 54,60 | 56,65 | 0 |
| 10.06.24 | 57,09 | 57,09 | 54,70 | 54,70 | 0 |
| 07.06.24 | 57,97 | 58,18 | 57,56 | 57,59 | 0 |
