Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CMJ / ISIN: DE000LB2CMJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,38 | 84,50 | 84,34 | 84,50 | 0 |
| 04.07.24 | 84,38 | 84,38 | 84,31 | 84,31 | 0 |
| 03.07.24 | 84,22 | 84,47 | 84,19 | 84,47 | 0 |
| 02.07.24 | 84,23 | 84,28 | 84,16 | 84,24 | 0 |
| 01.07.24 | 84,35 | 84,36 | 84,14 | 84,14 | 0 |
| 28.06.24 | 84,47 | 84,48 | 84,37 | 84,48 | 0 |
| 27.06.24 | 84,46 | 84,48 | 84,38 | 84,48 | 0 |
| 26.06.24 | 84,54 | 84,58 | 84,47 | 84,47 | 0 |
| 25.06.24 | 84,64 | 84,70 | 84,58 | 84,65 | 0 |
| 24.06.24 | 84,58 | 84,62 | 84,53 | 84,53 | 0 |
| 21.06.24 | 84,61 | 84,74 | 84,55 | 84,55 | 0 |
| 20.06.24 | 84,52 | 84,55 | 84,44 | 84,44 | 0 |
| 19.06.24 | 84,67 | 84,52 | 84,52 | 84,52 | 0 |
| 18.06.24 | 84,49 | 84,58 | 84,43 | 84,58 | 0 |
| 17.06.24 | 84,64 | 84,65 | 84,39 | 84,44 | 0 |
| 14.06.24 | 84,40 | 84,59 | 84,39 | 84,55 | 0 |
| 13.06.24 | 84,14 | 84,24 | 84,05 | 84,24 | 0 |
| 12.06.24 | 83,84 | 84,17 | 83,83 | 84,17 | 0 |
| 11.06.24 | 83,70 | 83,73 | 83,61 | 83,73 | 0 |
| 10.06.24 | 83,81 | 83,81 | 83,64 | 83,64 | 0 |
| 07.06.24 | 84,05 | 84,09 | 83,78 | 83,78 | 0 |
| 06.06.24 | 84,23 | 84,25 | 83,98 | 84,11 | 0 |
| 05.06.24 | 84,14 | 84,26 | 84,08 | 84,26 | 0 |
| 04.06.24 | 84,04 | 84,21 | 84,04 | 84,21 | 0 |
| 03.06.24 | 83,71 | 84,00 | 83,68 | 84,00 | 0 |
