2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 64,66 | 65,41 | 64,64 | 65,41 | 0 |
| 04.07.24 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 03.07.24 | 63,85 | 64,86 | 63,85 | 64,82 | 0 |
| 02.07.24 | 63,70 | 64,02 | 63,66 | 63,66 | 0 |
| 01.07.24 | 64,38 | 64,41 | 63,50 | 63,52 | 0 |
| 28.06.24 | 65,66 | 66,03 | 65,59 | 66,03 | 0 |
| 27.06.24 | 65,43 | 66,02 | 65,36 | 65,89 | 0 |
| 26.06.24 | 66,17 | 66,18 | 65,71 | 65,71 | 0 |
| 25.06.24 | 66,59 | 66,86 | 66,38 | 66,38 | 0 |
| 24.06.24 | 66,25 | 66,34 | 66,07 | 66,19 | 0 |
| 21.06.24 | 66,30 | 66,57 | 66,08 | 66,13 | 0 |
| 20.06.24 | 66,47 | 66,07 | 66,07 | 66,07 | 0 |
| 19.06.24 | 66,66 | 66,68 | 66,68 | 66,68 | 0 |
| 18.06.24 | 66,11 | 66,41 | 65,94 | 66,41 | 0 |
| 17.06.24 | 66,53 | 66,55 | 65,89 | 65,96 | 0 |
| 14.06.24 | 66,17 | 66,80 | 66,80 | 66,80 | 0 |
| 13.06.24 | 65,36 | 65,83 | 65,35 | 65,82 | 0 |
| 12.06.24 | 64,78 | 65,83 | 64,73 | 65,82 | 0 |
| 11.06.24 | 64,22 | 64,47 | 64,22 | 64,24 | 0 |
| 10.06.24 | 64,34 | 64,34 | 64,12 | 64,19 | 0 |
| 07.06.24 | 65,70 | 65,73 | 65,70 | 65,73 | 0 |
| 06.06.24 | 65,70 | 65,80 | 65,52 | 65,80 | 0 |
| 05.06.24 | 65,25 | 65,83 | 65,14 | 65,83 | 0 |
| 04.06.24 | 64,54 | 65,16 | 64,51 | 65,16 | 0 |
| 03.06.24 | 63,72 | 64,54 | 63,65 | 64,54 | 0 |
