1,3% FedEx 19/31 auf Festzins
WKN: A2R5TH / ISIN: XS2034629134Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,88 | 86,40 | 85,82 | 86,40 | 0 |
| 04.07.24 | 85,84 | 86,09 | 85,76 | 85,76 | 0 |
| 03.07.24 | 85,59 | 86,06 | 85,56 | 86,06 | 0 |
| 02.07.24 | 85,84 | 85,95 | 85,52 | 85,73 | 0 |
| 01.07.24 | 85,79 | 85,79 | 85,35 | 85,63 | 0 |
| 28.06.24 | 85,90 | 86,13 | 85,76 | 86,13 | 0 |
| 27.06.24 | 85,64 | 86,00 | 85,60 | 86,00 | 0 |
| 26.06.24 | 85,79 | 85,88 | 85,73 | 85,73 | 0 |
| 25.06.24 | 85,60 | 86,14 | 85,60 | 85,87 | 0 |
| 24.06.24 | 85,83 | 85,86 | 85,70 | 85,72 | 0 |
| 21.06.24 | 85,70 | 86,18 | 85,70 | 85,81 | 0 |
| 20.06.24 | 85,78 | 85,78 | 85,58 | 85,59 | 0 |
| 19.06.24 | 85,88 | 85,74 | 85,67 | 85,72 | 0 |
| 18.06.24 | 85,73 | 85,93 | 85,50 | 85,93 | 0 |
| 17.06.24 | 85,90 | 85,99 | 85,53 | 85,65 | 0 |
| 14.06.24 | 85,93 | 86,23 | 85,93 | 86,09 | 0 |
| 13.06.24 | 85,52 | 85,67 | 85,22 | 85,67 | 0 |
| 12.06.24 | 85,05 | 85,44 | 84,95 | 85,44 | 0 |
| 11.06.24 | 84,65 | 84,92 | 84,65 | 84,91 | 0 |
| 10.06.24 | 84,89 | 84,89 | 84,63 | 84,63 | 0 |
| 07.06.24 | 85,24 | 85,25 | 84,75 | 84,75 | 0 |
| 06.06.24 | 85,44 | 85,45 | 85,07 | 85,21 | 0 |
| 05.06.24 | 85,43 | 85,48 | 85,31 | 85,48 | 0 |
| 04.06.24 | 85,20 | 85,35 | 85,05 | 85,31 | 0 |
| 03.06.24 | 84,66 | 85,12 | 84,63 | 85,12 | 0 |
