0,875% Merck Financial Services 19/31 auf Festzins
WKN: A2YNSH / ISIN: XS2023644540Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 84,78 | 84,78 | 84,55 | 84,75 | 0 |
| 05.07.24 | 84,45 | 84,66 | 84,32 | 84,66 | 0 |
| 04.07.24 | 84,46 | 84,46 | 84,33 | 84,36 | 0 |
| 03.07.24 | 84,24 | 84,45 | 84,15 | 84,45 | 0 |
| 02.07.24 | 84,17 | 84,24 | 84,12 | 84,15 | 0 |
| 01.07.24 | 83,97 | 84,36 | 83,97 | 84,09 | 0 |
| 28.06.24 | 84,60 | 84,66 | 84,52 | 84,59 | 0 |
| 27.06.24 | 84,52 | 85,20 | 84,35 | 84,60 | 200000 |
| 26.06.24 | 84,58 | 84,63 | 84,49 | 84,49 | 0 |
| 25.06.24 | 84,71 | 84,86 | 84,59 | 84,65 | 0 |
| 24.06.24 | 84,77 | 84,80 | 84,58 | 84,68 | 0 |
| 21.06.24 | 84,60 | 85,03 | 84,60 | 84,68 | 0 |
| 20.06.24 | 84,74 | 84,74 | 84,53 | 84,53 | 0 |
| 19.06.24 | 84,75 | 84,64 | 84,64 | 84,64 | 0 |
| 18.06.24 | 84,67 | 84,79 | 84,40 | 84,79 | 0 |
| 17.06.24 | 85,01 | 85,01 | 84,46 | 84,55 | 0 |
| 14.06.24 | 84,84 | 85,07 | 84,81 | 84,94 | 0 |
| 13.06.24 | 84,51 | 84,63 | 84,24 | 84,63 | 0 |
| 12.06.24 | 83,94 | 84,48 | 83,91 | 84,48 | 0 |
| 11.06.24 | 83,66 | 83,86 | 83,59 | 83,86 | 0 |
| 10.06.24 | 83,80 | 83,80 | 83,54 | 83,54 | 0 |
| 07.06.24 | 84,21 | 84,21 | 83,72 | 83,72 | 0 |
| 06.06.24 | 84,44 | 84,44 | 84,03 | 84,16 | 0 |
| 05.06.24 | 84,39 | 84,43 | 84,23 | 84,43 | 0 |
| 04.06.24 | 84,09 | 84,34 | 84,07 | 84,34 | 0 |
