1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 66,20 | 66,48 | 66,13 | 66,48 | 0 |
| 04.07.24 | 66,22 | 66,22 | 65,90 | 66,16 | 0 |
| 03.07.24 | 65,12 | 66,22 | 65,12 | 66,22 | 0 |
| 02.07.24 | 64,88 | 65,11 | 64,83 | 64,90 | 0 |
| 01.07.24 | 64,55 | 65,64 | 64,55 | 64,99 | 0 |
| 28.06.24 | 65,81 | 65,90 | 65,54 | 65,68 | 0 |
| 27.06.24 | 65,74 | 65,74 | 65,33 | 65,71 | 0 |
| 26.06.24 | 65,93 | 65,94 | 65,68 | 65,68 | 0 |
| 25.06.24 | 65,74 | 66,22 | 65,74 | 65,97 | 0 |
| 24.06.24 | 66,04 | 66,12 | 65,52 | 65,62 | 0 |
| 21.06.24 | 66,05 | 66,48 | 65,80 | 65,80 | 0 |
| 20.06.24 | 66,34 | 66,34 | 65,68 | 65,68 | 0 |
| 19.06.24 | 66,49 | 66,09 | 66,04 | 66,04 | 0 |
| 18.06.24 | 66,17 | 66,21 | 65,63 | 66,21 | 0 |
| 17.06.24 | 67,07 | 67,07 | 65,77 | 65,83 | 0 |
| 14.06.24 | 66,53 | 66,85 | 66,49 | 66,64 | 0 |
| 13.06.24 | 66,00 | 66,13 | 65,63 | 66,10 | 0 |
| 12.06.24 | 64,91 | 65,80 | 64,89 | 65,80 | 0 |
| 11.06.24 | 64,96 | 64,97 | 64,51 | 64,63 | 0 |
| 10.06.24 | 65,85 | 65,85 | 64,77 | 64,77 | 0 |
| 07.06.24 | 66,44 | 66,44 | 65,72 | 65,72 | 0 |
| 06.06.24 | 66,76 | 66,76 | 66,10 | 66,33 | 0 |
| 05.06.24 | 66,44 | 66,87 | 66,17 | 66,87 | 0 |
| 04.06.24 | 65,84 | 66,41 | 65,81 | 66,28 | 0 |
| 03.06.24 | 64,96 | 65,82 | 64,96 | 65,82 | 0 |
