0,875% Prologis International Fund II 19/29 auf Festzins
WKN: A2R4FW / ISIN: XS2021462440Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 86,40 | 86,69 | 86,34 | 86,69 | 0 |
| 05.07.24 | 86,09 | 86,34 | 86,01 | 86,34 | 0 |
| 04.07.24 | 86,04 | 86,32 | 86,04 | 86,32 | 0 |
| 03.07.24 | 85,67 | 85,96 | 85,65 | 85,96 | 0 |
| 02.07.24 | 85,64 | 85,69 | 85,60 | 85,67 | 0 |
| 01.07.24 | 85,39 | 85,65 | 85,39 | 85,56 | 0 |
| 28.06.24 | 85,91 | 85,92 | 85,72 | 85,78 | 0 |
| 27.06.24 | 85,81 | 85,81 | 85,66 | 85,76 | 0 |
| 26.06.24 | 85,76 | 85,80 | 85,71 | 85,73 | 0 |
| 25.06.24 | 85,89 | 85,92 | 85,76 | 85,79 | 0 |
| 24.06.24 | 85,93 | 85,93 | 85,67 | 85,70 | 0 |
| 21.06.24 | 85,68 | 85,95 | 85,68 | 85,78 | 0 |
| 20.06.24 | 85,74 | 85,75 | 85,56 | 85,56 | 0 |
| 19.06.24 | 85,76 | 85,61 | 85,60 | 85,60 | 0 |
| 18.06.24 | 85,68 | 85,68 | 85,45 | 85,63 | 0 |
| 17.06.24 | 86,25 | 86,25 | 85,46 | 85,55 | 0 |
| 14.06.24 | 86,23 | 86,47 | 86,23 | 86,32 | 0 |
| 13.06.24 | 85,95 | 86,09 | 85,73 | 86,09 | 0 |
| 12.06.24 | 85,55 | 85,94 | 85,47 | 85,94 | 0 |
| 11.06.24 | 85,33 | 85,57 | 85,33 | 85,56 | 0 |
| 10.06.24 | 85,23 | 85,40 | 85,22 | 85,29 | 0 |
| 07.06.24 | 85,77 | 85,77 | 85,29 | 85,29 | 0 |
| 06.06.24 | 85,87 | 85,90 | 85,54 | 85,72 | 0 |
| 05.06.24 | 85,82 | 85,87 | 85,78 | 85,87 | 0 |
| 04.06.24 | 85,73 | 85,82 | 85,72 | 85,81 | 0 |
