1,625% BNP Paribas 19/31 auf Festzins
WKN: PB1K6L / ISIN: FR0013431277Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 85,09 | 85,21 | 85,09 | 85,21 | 0 |
| 09.07.24 | 85,31 | 85,31 | 85,02 | 85,02 | 0 |
| 08.07.24 | 85,24 | 85,33 | 85,06 | 85,27 | 0 |
| 05.07.24 | 84,92 | 85,20 | 84,92 | 85,20 | 0 |
| 04.07.24 | 84,94 | 85,01 | 84,85 | 84,90 | 0 |
| 03.07.24 | 84,48 | 84,91 | 84,36 | 84,91 | 0 |
| 02.07.24 | 84,39 | 84,59 | 84,33 | 84,54 | 0 |
| 01.07.24 | 84,16 | 84,55 | 84,07 | 84,49 | 0 |
| 28.06.24 | 84,55 | 84,58 | 84,40 | 84,47 | 0 |
| 27.06.24 | 84,55 | 84,55 | 84,35 | 84,51 | 0 |
| 26.06.24 | 84,49 | 84,63 | 84,48 | 84,48 | 0 |
| 25.06.24 | 84,63 | 84,69 | 84,32 | 84,50 | 0 |
| 24.06.24 | 84,47 | 84,47 | 84,25 | 84,25 | 0 |
| 21.06.24 | 84,32 | 84,76 | 84,32 | 84,43 | 0 |
| 20.06.24 | 84,47 | 84,47 | 84,16 | 84,22 | 0 |
| 19.06.24 | 84,43 | 84,48 | 84,35 | 84,48 | 0 |
| 18.06.24 | 83,93 | 84,43 | 83,76 | 84,43 | 0 |
| 17.06.24 | 84,50 | 84,50 | 83,77 | 83,89 | 0 |
| 14.06.24 | 84,93 | 84,95 | 84,34 | 84,36 | 0 |
| 13.06.24 | 84,70 | 84,70 | 84,35 | 84,57 | 0 |
| 12.06.24 | 84,33 | 84,57 | 84,07 | 84,57 | 0 |
| 11.06.24 | 84,44 | 84,44 | 84,11 | 84,11 | 0 |
| 10.06.24 | 84,76 | 84,76 | 84,35 | 84,35 | 0 |
| 07.06.24 | 85,28 | 85,28 | 84,84 | 84,85 | 0 |
| 06.06.24 | 85,49 | 85,49 | 85,14 | 85,33 | 0 |
