0,05% Landwirtschaftliche Rentenbank 19/29 auf Festzins
WKN: A2LQMV / ISIN: XS2021173922Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,64 | 85,83 | 85,62 | 85,83 | 0 |
| 04.07.24 | 85,71 | 85,71 | 85,60 | 85,60 | 0 |
| 03.07.24 | 85,48 | 85,73 | 85,48 | 85,73 | 0 |
| 02.07.24 | 85,48 | 85,57 | 85,44 | 85,50 | 0 |
| 01.07.24 | 85,58 | 85,65 | 85,42 | 85,42 | 0 |
| 28.06.24 | 85,78 | 85,83 | 85,71 | 85,80 | 0 |
| 27.06.24 | 85,76 | 85,80 | 85,71 | 85,80 | 0 |
| 26.06.24 | 85,90 | 85,90 | 85,81 | 85,81 | 0 |
| 25.06.24 | 86,01 | 86,08 | 85,91 | 85,94 | 0 |
| 24.06.24 | 85,95 | 86,02 | 85,88 | 85,91 | 0 |
| 21.06.24 | 85,88 | 86,11 | 85,88 | 85,92 | 0 |
| 20.06.24 | 85,89 | 85,91 | 85,80 | 85,80 | 0 |
| 19.06.24 | 85,93 | 85,89 | 85,89 | 85,89 | 0 |
| 18.06.24 | 85,85 | 86,01 | 85,79 | 86,01 | 0 |
| 17.06.24 | 85,96 | 86,02 | 85,75 | 85,84 | 0 |
| 14.06.24 | 85,77 | 85,96 | 85,76 | 85,96 | 0 |
| 13.06.24 | 85,43 | 85,65 | 85,39 | 85,65 | 0 |
| 12.06.24 | 85,22 | 85,53 | 85,16 | 85,53 | 0 |
| 11.06.24 | 84,97 | 85,01 | 84,96 | 85,01 | 0 |
| 10.06.24 | 85,17 | 85,17 | 84,97 | 84,97 | 0 |
| 07.06.24 | 85,47 | 85,47 | 85,17 | 85,17 | 0 |
| 06.06.24 | 85,68 | 85,68 | 85,42 | 85,53 | 0 |
| 05.06.24 | 85,55 | 85,72 | 85,51 | 85,72 | 0 |
| 04.06.24 | 85,37 | 85,60 | 85,35 | 85,56 | 0 |
| 03.06.24 | 85,10 | 85,37 | 85,04 | 85,37 | 0 |
