0,875% Großbritannien Treasury 19/29 auf Festzins
WKN: A2R3XX / ISIN: GB00BJMHB534Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,96 | 85,65 | 84,96 | 85,65 | 0 |
| 04.07.24 | 85,04 | 85,39 | 85,04 | 85,33 | 0 |
| 03.07.24 | 84,81 | 85,43 | 84,80 | 85,43 | 0 |
| 02.07.24 | 85,14 | 85,25 | 85,13 | 85,13 | 0 |
| 01.07.24 | 85,04 | 85,29 | 85,04 | 85,07 | 0 |
| 28.06.24 | 85,06 | 85,52 | 85,06 | 85,52 | 0 |
| 27.06.24 | 85,05 | 85,51 | 85,04 | 85,42 | 0 |
| 26.06.24 | 85,54 | 85,57 | 85,39 | 85,41 | 0 |
| 25.06.24 | 85,29 | 85,81 | 85,29 | 85,67 | 0 |
| 24.06.24 | 85,36 | 85,81 | 85,36 | 85,67 | 0 |
| 21.06.24 | 85,64 | 86,02 | 85,43 | 85,72 | 0 |
| 20.06.24 | 85,28 | 85,87 | 85,28 | 85,72 | 0 |
| 19.06.24 | 85,55 | 85,62 | 85,58 | 85,62 | 0 |
| 18.06.24 | 85,05 | 85,71 | 85,05 | 85,71 | 0 |
| 17.06.24 | 85,23 | 85,61 | 85,23 | 85,39 | 0 |
| 14.06.24 | 84,96 | 85,69 | 84,96 | 85,56 | 0 |
| 13.06.24 | 84,91 | 85,29 | 84,91 | 85,29 | 0 |
| 12.06.24 | 84,29 | 85,28 | 84,29 | 85,28 | 0 |
| 11.06.24 | 84,06 | 84,69 | 84,06 | 84,63 | 0 |
| 10.06.24 | 84,30 | 84,54 | 84,29 | 84,48 | 0 |
| 07.06.24 | 84,61 | 84,99 | 84,61 | 84,70 | 0 |
| 06.06.24 | 84,50 | 84,99 | 84,50 | 84,98 | 0 |
| 05.06.24 | 84,50 | 84,91 | 84,50 | 84,91 | 0 |
| 04.06.24 | 84,37 | 84,90 | 84,37 | 84,90 | 0 |
| 03.06.24 | 83,99 | 84,71 | 83,99 | 84,71 | 0 |
