0,625% Air Liquide Finance 19/30 auf Festzins
WKN: A2R3WF / ISIN: FR0013428067Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,45 | 85,74 | 85,42 | 85,65 | 0 |
| 04.07.24 | 85,49 | 85,57 | 85,38 | 85,42 | 0 |
| 03.07.24 | 85,36 | 85,54 | 85,25 | 85,47 | 0 |
| 02.07.24 | 85,30 | 85,41 | 85,25 | 85,25 | 0 |
| 01.07.24 | 85,41 | 85,41 | 85,24 | 85,24 | 0 |
| 28.06.24 | 85,73 | 85,73 | 85,54 | 85,62 | 0 |
| 27.06.24 | 85,57 | 85,59 | 85,44 | 85,59 | 0 |
| 26.06.24 | 85,66 | 85,73 | 85,55 | 85,55 | 0 |
| 25.06.24 | 85,73 | 85,83 | 85,66 | 85,69 | 0 |
| 24.06.24 | 85,81 | 85,81 | 85,60 | 85,64 | 0 |
| 21.06.24 | 85,60 | 85,96 | 85,60 | 85,72 | 0 |
| 20.06.24 | 85,71 | 85,71 | 85,41 | 85,41 | 0 |
| 19.06.24 | 85,69 | 85,52 | 85,51 | 85,51 | 0 |
| 18.06.24 | 85,67 | 85,67 | 85,38 | 85,64 | 0 |
| 17.06.24 | 86,00 | 86,00 | 85,45 | 85,53 | 0 |
| 14.06.24 | 85,86 | 86,03 | 85,83 | 85,93 | 0 |
| 13.06.24 | 85,52 | 85,67 | 85,34 | 85,67 | 0 |
| 12.06.24 | 85,07 | 85,47 | 85,03 | 85,47 | 0 |
| 11.06.24 | 84,83 | 85,01 | 84,80 | 85,01 | 0 |
| 10.06.24 | 84,99 | 84,99 | 84,85 | 84,85 | 0 |
| 07.06.24 | 85,34 | 85,34 | 84,95 | 84,95 | 0 |
| 06.06.24 | 85,53 | 85,53 | 85,19 | 85,29 | 0 |
| 05.06.24 | 85,46 | 85,52 | 85,32 | 85,52 | 0 |
| 04.06.24 | 85,17 | 85,47 | 85,17 | 85,40 | 0 |
| 03.06.24 | 84,85 | 85,17 | 84,84 | 85,17 | 0 |
