1% Anleihe 2019 - 2029 auf Festzins
WKN: BLB7V0 / ISIN: DE000BLB7V05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 10.06.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 07.06.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 06.06.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 05.06.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 04.06.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 03.06.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 31.05.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 29.05.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.05.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 27.05.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 24.05.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 23.05.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 22.05.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 21.05.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.05.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 16.05.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 15.05.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 14.05.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 13.05.24 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 10.05.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 08.05.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 07.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 06.05.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 03.05.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
