1,00% Carrefour 19/27 auf Festzins
WKN: A2R17M / ISIN: FR0013419736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 93,23 | 93,34 | 93,19 | 93,34 | 0 |
| 09.07.24 | 93,23 | 93,32 | 93,23 | 93,23 | 0 |
| 08.07.24 | 93,25 | 93,31 | 93,19 | 93,29 | 0 |
| 05.07.24 | 93,14 | 93,30 | 93,11 | 93,30 | 0 |
| 04.07.24 | 93,18 | 93,24 | 93,17 | 93,17 | 0 |
| 03.07.24 | 93,18 | 93,23 | 93,10 | 93,23 | 0 |
| 02.07.24 | 93,13 | 93,19 | 93,11 | 93,12 | 0 |
| 01.07.24 | 93,15 | 93,18 | 93,06 | 93,09 | 0 |
| 28.06.24 | 93,29 | 93,30 | 93,22 | 93,27 | 0 |
| 27.06.24 | 93,21 | 93,24 | 93,19 | 93,23 | 0 |
| 26.06.24 | 93,23 | 93,29 | 93,21 | 93,21 | 0 |
| 25.06.24 | 93,30 | 93,34 | 93,25 | 93,25 | 0 |
| 24.06.24 | 93,32 | 93,34 | 93,24 | 93,26 | 0 |
| 21.06.24 | 93,21 | 93,38 | 93,21 | 93,28 | 0 |
| 20.06.24 | 93,30 | 93,30 | 93,12 | 93,14 | 0 |
| 19.06.24 | 93,32 | 93,16 | 93,14 | 93,14 | 0 |
| 18.06.24 | 93,31 | 93,31 | 93,10 | 93,21 | 0 |
| 17.06.24 | 93,48 | 93,48 | 93,21 | 93,25 | 0 |
| 14.06.24 | 93,34 | 93,48 | 93,33 | 93,45 | 0 |
| 13.06.24 | 93,17 | 93,18 | 92,99 | 93,18 | 0 |
| 12.06.24 | 93,00 | 93,13 | 92,94 | 93,13 | 0 |
| 11.06.24 | 92,90 | 92,99 | 92,86 | 92,99 | 0 |
| 10.06.24 | 92,91 | 92,92 | 92,86 | 92,86 | 0 |
| 07.06.24 | 93,10 | 93,10 | 92,90 | 92,90 | 0 |
| 06.06.24 | 93,20 | 93,20 | 93,03 | 93,09 | 0 |
