1,10 % Anleihe 2019 - 2029 auf Festzins
WKN: BLB7TY / ISIN: DE000BLB7TY6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 07.06.24 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 06.06.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 05.06.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 04.06.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 03.06.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 31.05.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 29.05.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 28.05.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.05.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 24.05.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 23.05.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 22.05.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 21.05.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 17.05.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.05.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 15.05.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 14.05.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.05.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 10.05.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 08.05.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 07.05.24 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 06.05.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 03.05.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 02.05.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
