0,95% ADIF Alta Velocidad 19/27 auf Festzins
WKN: A2R03E / ISIN: ES0200002048Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 93,60 | 93,67 | 93,54 | 93,67 | 0 |
| 04.07.24 | 93,63 | 93,63 | 93,50 | 93,52 | 0 |
| 03.07.24 | 93,51 | 93,53 | 93,36 | 93,53 | 0 |
| 02.07.24 | 93,31 | 93,40 | 93,31 | 93,36 | 0 |
| 01.07.24 | 93,36 | 93,45 | 93,29 | 93,30 | 0 |
| 28.06.24 | 93,57 | 93,57 | 93,40 | 93,44 | 0 |
| 27.06.24 | 93,54 | 93,54 | 93,38 | 93,43 | 0 |
| 26.06.24 | 93,48 | 93,49 | 93,43 | 93,43 | 0 |
| 25.06.24 | 93,65 | 93,65 | 93,49 | 93,50 | 0 |
| 24.06.24 | 93,58 | 93,61 | 93,47 | 93,48 | 0 |
| 21.06.24 | 93,61 | 93,61 | 93,48 | 93,48 | 0 |
| 20.06.24 | 93,49 | 93,49 | 93,37 | 93,37 | 0 |
| 19.06.24 | 93,58 | 93,40 | 93,38 | 93,38 | 0 |
| 18.06.24 | 93,56 | 93,56 | 93,35 | 93,45 | 0 |
| 17.06.24 | 93,48 | 93,51 | 93,35 | 93,39 | 0 |
| 14.06.24 | 93,53 | 93,58 | 93,50 | 93,53 | 0 |
| 13.06.24 | 93,43 | 93,43 | 93,27 | 93,42 | 0 |
| 12.06.24 | 93,25 | 93,34 | 93,14 | 93,34 | 0 |
| 11.06.24 | 93,12 | 93,12 | 93,01 | 93,07 | 0 |
| 10.06.24 | 93,17 | 93,17 | 93,04 | 93,04 | 0 |
| 07.06.24 | 93,43 | 93,43 | 93,14 | 93,14 | 0 |
| 06.06.24 | 93,41 | 93,43 | 93,28 | 93,31 | 0 |
| 05.06.24 | 93,42 | 93,42 | 93,35 | 93,41 | 0 |
| 04.06.24 | 93,37 | 93,37 | 93,27 | 93,33 | 0 |
| 03.06.24 | 93,13 | 93,25 | 93,07 | 93,25 | 0 |
