4,525% Tencent Holdings 19/49 auf Festzins
WKN: A2R0K4 / ISIN: US88032XAQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,05 | 84,33 | 84,05 | 84,33 | 0 |
| 03.07.24 | 82,55 | 84,07 | 82,55 | 84,07 | 0 |
| 02.07.24 | 82,50 | 82,83 | 82,50 | 82,52 | 0 |
| 01.07.24 | 82,94 | 82,94 | 82,09 | 82,09 | 0 |
| 28.06.24 | 84,12 | 84,45 | 84,07 | 84,45 | 0 |
| 27.06.24 | 83,88 | 84,37 | 83,78 | 84,37 | 0 |
| 26.06.24 | 84,53 | 84,68 | 84,03 | 84,03 | 0 |
| 25.06.24 | 85,29 | 85,29 | 84,70 | 84,70 | 0 |
| 24.06.24 | 85,11 | 85,20 | 84,82 | 84,97 | 0 |
| 21.06.24 | 85,63 | 85,84 | 85,15 | 85,15 | 0 |
| 20.06.24 | 85,68 | 85,84 | 85,57 | 85,59 | 0 |
| 19.06.24 | 85,93 | 85,77 | 85,77 | 85,77 | 0 |
| 18.06.24 | 85,28 | 85,43 | 85,04 | 85,43 | 0 |
| 17.06.24 | 86,02 | 86,02 | 85,54 | 85,54 | 0 |
| 14.06.24 | 85,87 | 86,36 | 85,68 | 86,16 | 0 |
| 13.06.24 | 85,09 | 85,55 | 85,07 | 85,55 | 0 |
| 12.06.24 | 84,46 | 85,58 | 84,40 | 85,58 | 0 |
| 11.06.24 | 83,90 | 84,13 | 83,82 | 83,82 | 0 |
| 10.06.24 | 84,07 | 84,07 | 83,75 | 83,75 | 0 |
| 07.06.24 | 85,47 | 85,50 | 84,25 | 84,25 | 0 |
| 06.06.24 | 85,50 | 85,52 | 85,21 | 85,49 | 0 |
| 05.06.24 | 85,22 | 85,88 | 85,14 | 85,88 | 0 |
| 04.06.24 | 84,65 | 85,30 | 84,58 | 85,30 | 0 |
| 03.06.24 | 83,79 | 84,50 | 83,68 | 84,50 | 0 |
| 31.05.24 | 83,21 | 83,48 | 83,08 | 83,48 | 0 |
