2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,97 | 86,45 | 85,96 | 86,45 | 0 |
| 04.07.24 | 85,98 | 86,10 | 85,95 | 86,05 | 0 |
| 03.07.24 | 85,47 | 86,05 | 85,47 | 86,05 | 0 |
| 02.07.24 | 85,46 | 85,69 | 85,46 | 85,50 | 0 |
| 01.07.24 | 85,57 | 85,61 | 85,21 | 85,21 | 0 |
| 28.06.24 | 85,72 | 85,97 | 85,71 | 85,97 | 0 |
| 27.06.24 | 85,67 | 85,84 | 85,41 | 85,74 | 0 |
| 26.06.24 | 85,71 | 85,78 | 85,51 | 85,53 | 0 |
| 25.06.24 | 85,74 | 86,05 | 85,74 | 85,92 | 0 |
| 24.06.24 | 85,64 | 85,82 | 85,64 | 85,79 | 0 |
| 21.06.24 | 85,69 | 85,97 | 85,68 | 85,70 | 0 |
| 20.06.24 | 85,29 | 85,65 | 85,16 | 85,57 | 0 |
| 19.06.24 | 85,29 | 85,31 | 85,22 | 85,31 | 0 |
| 18.06.24 | 84,80 | 85,30 | 84,80 | 85,30 | 0 |
| 17.06.24 | 85,16 | 85,26 | 84,97 | 84,97 | 0 |
| 14.06.24 | 85,14 | 85,37 | 85,10 | 85,23 | 0 |
| 13.06.24 | 85,15 | 85,17 | 84,86 | 85,02 | 0 |
| 12.06.24 | 84,42 | 85,06 | 84,42 | 85,06 | 0 |
| 11.06.24 | 84,31 | 84,48 | 84,29 | 84,38 | 0 |
| 10.06.24 | 84,67 | 84,74 | 84,24 | 84,24 | 0 |
| 07.06.24 | 85,20 | 85,21 | 84,55 | 84,55 | 0 |
| 06.06.24 | 85,20 | 85,22 | 85,08 | 85,22 | 0 |
| 05.06.24 | 85,25 | 85,25 | 85,01 | 85,17 | 0 |
| 04.06.24 | 85,02 | 85,26 | 85,00 | 85,26 | 0 |
| 03.06.24 | 84,60 | 84,97 | 84,52 | 84,95 | 0 |
