3,00% Ungarn 18/38 auf Festzins
WKN: A19VRU / ISIN: HU0000403555Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 65,27 | 65,49 | 65,27 | 65,46 | 0 |
| 04.07.24 | 65,27 | 65,33 | 65,24 | 65,33 | 0 |
| 03.07.24 | 64,96 | 65,31 | 64,91 | 65,27 | 0 |
| 02.07.24 | 64,87 | 65,02 | 64,79 | 65,02 | 0 |
| 01.07.24 | 65,48 | 65,57 | 65,14 | 65,14 | 0 |
| 28.06.24 | 65,61 | 65,65 | 65,56 | 65,57 | 0 |
| 27.06.24 | 65,78 | 65,78 | 65,35 | 65,48 | 0 |
| 26.06.24 | 65,75 | 65,85 | 65,75 | 65,79 | 0 |
| 25.06.24 | 65,41 | 65,88 | 65,41 | 65,84 | 0 |
| 24.06.24 | 65,21 | 65,49 | 65,21 | 65,49 | 0 |
| 21.06.24 | 65,13 | 65,32 | 65,03 | 65,32 | 0 |
| 20.06.24 | 65,49 | 65,50 | 65,35 | 65,35 | 0 |
| 19.06.24 | 65,34 | 65,49 | 65,47 | 65,49 | 0 |
| 18.06.24 | 64,69 | 65,35 | 64,68 | 65,29 | 0 |
| 17.06.24 | 64,44 | 64,73 | 64,42 | 64,73 | 0 |
| 14.06.24 | 65,39 | 65,47 | 64,39 | 64,39 | 0 |
| 13.06.24 | 65,91 | 65,96 | 65,27 | 65,42 | 0 |
| 12.06.24 | 64,97 | 65,76 | 64,97 | 65,73 | 0 |
| 11.06.24 | 64,97 | 65,19 | 64,97 | 65,00 | 0 |
| 10.06.24 | 65,71 | 65,78 | 65,03 | 65,03 | 0 |
| 07.06.24 | 65,88 | 66,20 | 65,81 | 65,81 | 0 |
| 06.06.24 | 65,79 | 66,15 | 65,79 | 66,15 | 0 |
| 05.06.24 | 65,66 | 65,81 | 65,51 | 65,78 | 0 |
| 04.06.24 | 65,39 | 65,67 | 65,39 | 65,67 | 0 |
| 03.06.24 | 65,01 | 65,45 | 64,98 | 65,45 | 0 |
