1,45% Caisse Française de Financement Local 19/34 auf Festzins
WKN: A2RWA4 / ISIN: FR0013396363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,91 | 85,17 | 84,88 | 85,17 | 0 |
| 04.07.24 | 85,01 | 85,01 | 84,82 | 84,82 | 0 |
| 03.07.24 | 84,61 | 85,06 | 84,61 | 85,06 | 0 |
| 02.07.24 | 84,53 | 84,72 | 84,47 | 84,59 | 0 |
| 01.07.24 | 84,95 | 84,98 | 84,51 | 84,51 | 0 |
| 28.06.24 | 85,21 | 85,29 | 85,08 | 85,23 | 0 |
| 27.06.24 | 85,20 | 85,26 | 85,12 | 85,23 | 0 |
| 26.06.24 | 85,49 | 85,49 | 85,30 | 85,30 | 0 |
| 25.06.24 | 85,75 | 85,81 | 85,59 | 85,59 | 0 |
| 24.06.24 | 85,67 | 85,76 | 85,53 | 85,55 | 0 |
| 21.06.24 | 85,75 | 86,00 | 85,63 | 85,63 | 0 |
| 20.06.24 | 85,73 | 85,73 | 85,50 | 85,50 | 0 |
| 19.06.24 | 85,85 | 85,73 | 85,73 | 85,73 | 0 |
| 18.06.24 | 85,69 | 85,91 | 85,64 | 85,91 | 0 |
| 17.06.24 | 85,97 | 85,98 | 85,52 | 85,66 | 0 |
| 14.06.24 | 85,70 | 86,13 | 85,68 | 85,88 | 0 |
| 13.06.24 | 85,38 | 85,50 | 85,25 | 85,49 | 0 |
| 12.06.24 | 85,05 | 85,50 | 84,96 | 85,50 | 0 |
| 11.06.24 | 84,80 | 84,95 | 84,48 | 84,61 | 0 |
| 10.06.24 | 85,19 | 85,19 | 84,80 | 84,80 | 0 |
| 07.06.24 | 85,66 | 85,69 | 85,20 | 85,20 | 0 |
| 06.06.24 | 85,97 | 85,97 | 85,59 | 85,74 | 0 |
| 05.06.24 | 85,80 | 86,06 | 85,71 | 86,06 | 0 |
| 04.06.24 | 85,54 | 85,87 | 85,51 | 85,81 | 0 |
| 03.06.24 | 85,11 | 85,51 | 85,03 | 85,51 | 0 |
