1,125% Land Niedersachsen 18/33 auf Festzins
WKN: A2NBKT / ISIN: DE000A2NBKT4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 84,98 | 85,27 | 84,91 | 85,27 | 0 |
| 04.07.24 | 85,01 | 85,07 | 84,90 | 84,90 | 0 |
| 03.07.24 | 84,65 | 85,14 | 84,65 | 85,14 | 0 |
| 02.07.24 | 84,57 | 84,79 | 84,56 | 84,67 | 0 |
| 01.07.24 | 85,03 | 85,03 | 84,58 | 84,58 | 0 |
| 28.06.24 | 85,15 | 85,27 | 85,09 | 85,24 | 0 |
| 27.06.24 | 85,13 | 85,25 | 85,12 | 85,22 | 0 |
| 26.06.24 | 85,48 | 85,48 | 85,30 | 85,30 | 0 |
| 25.06.24 | 85,63 | 85,76 | 85,55 | 85,55 | 0 |
| 24.06.24 | 85,49 | 85,62 | 85,44 | 85,47 | 0 |
| 21.06.24 | 85,61 | 85,85 | 85,52 | 85,52 | 0 |
| 20.06.24 | 85,60 | 85,62 | 85,37 | 85,37 | 0 |
| 19.06.24 | 85,72 | 85,61 | 85,61 | 85,61 | 0 |
| 18.06.24 | 85,48 | 85,78 | 85,48 | 85,78 | 0 |
| 17.06.24 | 85,80 | 85,81 | 85,39 | 85,51 | 0 |
| 14.06.24 | 85,38 | 85,74 | 85,38 | 85,74 | 0 |
| 13.06.24 | 85,06 | 85,18 | 84,92 | 85,18 | 0 |
| 12.06.24 | 84,64 | 85,16 | 84,55 | 85,16 | 0 |
| 11.06.24 | 84,34 | 84,44 | 84,13 | 84,25 | 0 |
| 10.06.24 | 84,73 | 84,73 | 84,30 | 84,30 | 0 |
| 07.06.24 | 85,21 | 85,21 | 84,71 | 84,71 | 0 |
| 06.06.24 | 85,49 | 85,49 | 85,08 | 85,16 | 0 |
| 05.06.24 | 85,17 | 85,54 | 85,16 | 85,54 | 0 |
| 04.06.24 | 85,10 | 85,35 | 85,01 | 85,34 | 0 |
| 03.06.24 | 84,65 | 85,00 | 84,52 | 85,00 | 0 |
