1,125% Brandenburg, Land 18/33 auf Festzins
WKN: A2AAWF / ISIN: DE000A2AAWF7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 85,46 | 85,63 | 85,33 | 85,57 | 0 |
| 05.07.24 | 85,20 | 85,48 | 85,18 | 85,48 | 0 |
| 04.07.24 | 85,28 | 85,28 | 85,13 | 85,14 | 0 |
| 03.07.24 | 84,94 | 85,36 | 84,93 | 85,36 | 0 |
| 02.07.24 | 84,86 | 85,01 | 84,80 | 84,91 | 0 |
| 01.07.24 | 85,09 | 85,22 | 84,82 | 84,82 | 0 |
| 28.06.24 | 85,43 | 85,50 | 85,31 | 85,45 | 0 |
| 27.06.24 | 85,41 | 85,47 | 85,36 | 85,45 | 0 |
| 26.06.24 | 85,69 | 85,70 | 85,51 | 85,51 | 0 |
| 25.06.24 | 85,88 | 85,96 | 85,76 | 85,76 | 0 |
| 24.06.24 | 85,74 | 85,86 | 85,68 | 85,69 | 0 |
| 21.06.24 | 84,59 | 86,06 | 84,59 | 85,73 | 0 |
| 20.06.24 | 85,72 | 85,83 | 85,61 | 85,61 | 0 |
| 19.06.24 | 85,88 | 85,82 | 85,78 | 85,82 | 0 |
| 18.06.24 | 85,74 | 85,98 | 85,70 | 85,98 | 0 |
| 17.06.24 | 85,90 | 86,02 | 85,60 | 85,72 | 0 |
| 14.06.24 | 85,57 | 85,96 | 85,57 | 85,96 | 0 |
| 13.06.24 | 85,25 | 85,43 | 85,14 | 85,43 | 0 |
| 12.06.24 | 84,91 | 85,36 | 84,82 | 85,36 | 0 |
| 11.06.24 | 84,54 | 84,67 | 84,41 | 84,50 | 0 |
| 10.06.24 | 84,88 | 84,88 | 84,53 | 84,53 | 0 |
| 07.06.24 | 84,29 | 85,34 | 84,29 | 84,94 | 0 |
| 06.06.24 | 85,61 | 85,61 | 85,30 | 85,42 | 0 |
| 05.06.24 | 85,43 | 85,70 | 85,36 | 85,70 | 0 |
| 04.06.24 | 84,12 | 85,51 | 84,12 | 84,27 | 0 |
