4,875% Abu Dhabi National Energy 18/30 auf Festzins
WKN: A19ZMU / ISIN: XS1808738212Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,80 | 100,20 | 99,80 | 100,20 | 0 |
| 04.07.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 03.07.24 | 99,60 | 99,80 | 99,58 | 99,80 | 0 |
| 02.07.24 | 99,53 | 99,62 | 99,53 | 99,62 | 0 |
| 01.07.24 | 99,82 | 99,82 | 99,50 | 99,53 | 0 |
| 28.06.24 | 99,90 | 99,90 | 99,74 | 99,90 | 0 |
| 27.06.24 | 99,90 | 99,94 | 99,72 | 99,94 | 0 |
| 26.06.24 | 99,92 | 99,94 | 99,91 | 99,91 | 0 |
| 25.06.24 | 99,94 | 99,95 | 99,92 | 99,94 | 0 |
| 24.06.24 | 99,92 | 99,94 | 99,88 | 99,93 | 0 |
| 21.06.24 | 99,87 | 99,93 | 99,86 | 99,90 | 0 |
| 20.06.24 | 99,86 | 99,87 | 99,83 | 99,87 | 0 |
| 19.06.24 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 18.06.24 | 99,85 | 99,85 | 99,82 | 99,85 | 0 |
| 17.06.24 | 100,01 | 100,01 | 99,86 | 99,86 | 0 |
| 14.06.24 | 99,99 | 99,99 | 99,72 | 99,97 | 0 |
| 13.06.24 | 99,52 | 99,93 | 99,52 | 99,93 | 0 |
| 12.06.24 | 99,11 | 99,92 | 99,04 | 99,92 | 0 |
| 11.06.24 | 99,06 | 99,08 | 99,06 | 99,06 | 0 |
| 10.06.24 | 99,04 | 99,05 | 99,00 | 99,01 | 0 |
| 07.06.24 | 99,28 | 99,36 | 99,27 | 99,36 | 0 |
| 06.06.24 | 98,91 | 99,28 | 98,91 | 99,28 | 0 |
| 05.06.24 | 98,91 | 99,09 | 98,91 | 99,09 | 0 |
| 04.06.24 | 99,10 | 99,10 | 98,91 | 98,91 | 0 |
| 03.06.24 | 98,75 | 98,96 | 98,75 | 98,96 | 0 |
