variabel Metlife 18/unbefristet auf 3M USD LIBOR
WKN: A19YH3 / ISIN: US59156RBT41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,11 | 99,58 | 99,08 | 99,53 | 0 |
| 04.07.24 | 99,50 | 99,56 | 99,50 | 99,56 | 0 |
| 03.07.24 | 99,09 | 99,56 | 99,08 | 99,54 | 0 |
| 02.07.24 | 99,40 | 99,49 | 99,40 | 99,46 | 0 |
| 01.07.24 | 98,00 | 99,29 | 98,00 | 99,26 | 0 |
| 28.06.24 | 99,24 | 99,30 | 99,24 | 99,27 | 0 |
| 27.06.24 | 98,00 | 99,22 | 98,00 | 99,22 | 0 |
| 26.06.24 | 99,26 | 99,26 | 99,22 | 99,22 | 0 |
| 25.06.24 | 98,75 | 99,36 | 98,75 | 99,36 | 0 |
| 24.06.24 | 99,23 | 99,36 | 99,21 | 99,36 | 0 |
| 21.06.24 | 99,10 | 99,20 | 99,04 | 99,20 | 0 |
| 20.06.24 | 99,12 | 99,18 | 99,07 | 99,07 | 0 |
| 19.06.24 | 99,11 | 99,09 | 99,09 | 99,09 | 0 |
| 18.06.24 | 99,04 | 99,13 | 99,04 | 99,11 | 0 |
| 17.06.24 | 99,04 | 99,07 | 99,02 | 99,06 | 0 |
| 14.06.24 | 99,08 | 99,09 | 99,07 | 99,07 | 0 |
| 13.06.24 | 98,53 | 99,09 | 98,53 | 99,03 | 0 |
| 12.06.24 | 99,02 | 99,09 | 99,02 | 99,09 | 0 |
| 11.06.24 | 99,04 | 99,07 | 99,04 | 99,05 | 0 |
| 10.06.24 | 99,08 | 99,11 | 99,04 | 99,07 | 0 |
| 07.06.24 | 99,28 | 99,59 | 99,28 | 99,57 | 0 |
| 06.06.24 | 99,51 | 99,68 | 99,51 | 99,68 | 0 |
| 05.06.24 | 99,26 | 99,59 | 99,26 | 99,59 | 0 |
| 04.06.24 | 99,52 | 99,56 | 99,52 | 99,56 | 0 |
| 03.06.24 | 99,54 | 99,62 | 99,53 | 99,53 | 0 |
