CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 83,93 | 84,75 | 83,45 | 84,75 | 0 |
| 04.07.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 03.07.24 | 82,78 | 84,10 | 82,69 | 84,04 | 0 |
| 02.07.24 | 82,43 | 82,84 | 82,41 | 82,65 | 0 |
| 01.07.24 | 82,96 | 83,08 | 82,35 | 82,38 | 0 |
| 28.06.24 | 84,62 | 85,32 | 84,49 | 85,32 | 0 |
| 27.06.24 | 84,40 | 85,54 | 84,38 | 85,33 | 0 |
| 26.06.24 | 85,35 | 85,38 | 84,91 | 85,04 | 0 |
| 25.06.24 | 85,78 | 86,35 | 85,44 | 85,97 | 0 |
| 24.06.24 | 85,50 | 86,24 | 85,32 | 86,16 | 0 |
| 21.06.24 | 85,38 | 85,99 | 85,12 | 85,64 | 0 |
| 20.06.24 | 85,69 | 85,91 | 85,58 | 85,58 | 0 |
| 19.06.24 | 86,10 | 86,09 | 86,09 | 86,09 | 0 |
| 18.06.24 | 85,34 | 86,06 | 85,16 | 85,94 | 0 |
| 17.06.24 | 86,36 | 86,36 | 85,40 | 85,57 | 0 |
| 14.06.24 | 85,91 | 86,59 | 85,67 | 86,29 | 0 |
| 13.06.24 | 85,28 | 86,09 | 85,11 | 85,73 | 0 |
| 12.06.24 | 84,26 | 86,17 | 84,26 | 86,12 | 0 |
| 11.06.24 | 83,53 | 84,10 | 83,53 | 84,02 | 0 |
| 10.06.24 | 84,14 | 83,99 | 83,99 | 83,99 | 0 |
| 07.06.24 | 85,48 | 84,49 | 84,49 | 84,49 | 0 |
| 06.06.24 | 85,71 | 85,96 | 85,24 | 85,96 | 0 |
| 05.06.24 | 85,02 | 85,92 | 84,56 | 85,92 | 0 |
| 04.06.24 | 84,34 | 84,98 | 84,28 | 84,98 | 0 |
| 03.06.24 | 83,17 | 84,44 | 83,17 | 84,44 | 0 |
