3,9% Comcast 18/38 auf Festzins
WKN: A19V36 / ISIN: US20030NCJ81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 03.07.24 | 84,30 | 85,13 | 84,29 | 85,03 | 0 |
| 02.07.24 | 84,05 | 84,37 | 84,04 | 84,31 | 0 |
| 01.07.24 | 84,37 | 84,49 | 83,89 | 83,94 | 0 |
| 28.06.24 | 85,28 | 85,62 | 85,62 | 85,62 | 0 |
| 27.06.24 | 84,84 | 85,56 | 84,79 | 85,34 | 0 |
| 26.06.24 | 85,29 | 85,30 | 84,88 | 84,96 | 0 |
| 25.06.24 | 85,62 | 85,91 | 85,56 | 85,63 | 0 |
| 24.06.24 | 85,55 | 85,87 | 85,49 | 85,78 | 0 |
| 21.06.24 | 85,55 | 85,87 | 85,55 | 85,85 | 0 |
| 20.06.24 | 85,83 | 85,83 | 85,54 | 85,54 | 0 |
| 19.06.24 | 85,88 | 85,98 | 85,98 | 85,98 | 0 |
| 18.06.24 | 85,39 | 86,00 | 85,32 | 86,00 | 0 |
| 17.06.24 | 85,97 | 85,97 | 85,47 | 85,50 | 0 |
| 14.06.24 | 86,04 | 86,55 | 86,04 | 86,25 | 0 |
| 13.06.24 | 85,69 | 86,23 | 85,69 | 86,10 | 0 |
| 12.06.24 | 84,81 | 86,32 | 84,75 | 86,26 | 0 |
| 11.06.24 | 84,28 | 84,66 | 84,28 | 84,53 | 0 |
| 10.06.24 | 84,53 | 84,41 | 84,41 | 84,41 | 0 |
| 07.06.24 | 85,48 | 84,66 | 84,66 | 84,66 | 0 |
| 06.06.24 | 85,69 | 85,69 | 85,51 | 85,69 | 0 |
| 05.06.24 | 85,36 | 85,73 | 85,24 | 85,73 | 0 |
| 04.06.24 | 85,04 | 85,31 | 85,02 | 85,28 | 0 |
| 03.06.24 | 84,35 | 84,97 | 84,33 | 84,96 | 0 |
| 31.05.24 | 83,79 | 84,35 | 84,35 | 84,35 | 0 |
