1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,51 | 86,06 | 85,51 | 86,06 | 0 |
| 04.07.24 | 85,61 | 85,83 | 85,39 | 85,45 | 0 |
| 03.07.24 | 85,33 | 85,84 | 85,25 | 85,84 | 0 |
| 02.07.24 | 85,75 | 85,87 | 85,35 | 85,83 | 0 |
| 01.07.24 | 85,19 | 85,74 | 85,17 | 85,45 | 0 |
| 28.06.24 | 85,68 | 86,25 | 85,47 | 86,25 | 0 |
| 27.06.24 | 85,55 | 86,05 | 85,55 | 86,05 | 0 |
| 26.06.24 | 85,95 | 86,03 | 85,68 | 85,68 | 0 |
| 25.06.24 | 85,78 | 86,27 | 85,75 | 86,12 | 0 |
| 24.06.24 | 85,75 | 86,26 | 85,70 | 86,09 | 0 |
| 21.06.24 | 85,61 | 86,44 | 85,61 | 85,78 | 0 |
| 20.06.24 | 85,67 | 85,95 | 85,54 | 85,85 | 0 |
| 19.06.24 | 85,66 | 85,81 | 85,73 | 85,78 | 0 |
| 18.06.24 | 85,67 | 86,05 | 85,53 | 86,05 | 0 |
| 17.06.24 | 85,91 | 86,15 | 85,52 | 85,63 | 0 |
| 14.06.24 | 85,56 | 86,04 | 85,42 | 85,98 | 0 |
| 13.06.24 | 84,92 | 85,57 | 84,79 | 85,57 | 0 |
| 12.06.24 | 84,48 | 85,38 | 84,40 | 85,38 | 0 |
| 11.06.24 | 84,00 | 84,71 | 84,00 | 84,71 | 0 |
| 10.06.24 | 84,19 | 84,52 | 84,00 | 84,23 | 0 |
| 07.06.24 | 84,36 | 84,74 | 84,26 | 84,26 | 0 |
| 06.06.24 | 84,65 | 85,11 | 84,54 | 84,60 | 0 |
| 05.06.24 | 84,30 | 85,25 | 84,23 | 85,25 | 0 |
| 04.06.24 | 84,44 | 85,08 | 84,44 | 84,99 | 0 |
| 03.06.24 | 84,12 | 84,82 | 84,12 | 84,82 | 0 |
